Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.27	27.88	27.15	27.85	1,133,810	+0.80(+2.94%)
Jan 29, 2015	26.93	27.06	26.55	27.06	794,796	+0.04(+0.14%)
Jan 28, 2015	27.61	27.66	26.94	27.02	1,035,136	-0.46(-1.67%)
Jan 27, 2015	27.10	27.62	27.03	27.48	948,463	-0.12(-0.44%)
Jan 26, 2015	27.09	27.70	27.08	27.60	920,125	+0.91(+3.41%)
Jan 23, 2015	26.44	26.82	26.33	26.69	887,965	-0.07(-0.25%)
Jan 22, 2015	26.35	26.76	26.28	26.76	861,926	+0.86(+3.34%)
Jan 21, 2015	25.07	25.93	25.04	25.89	987,825	+0.65(+2.59%)
Jan 20, 2015	24.80	25.33	24.71	25.24	1,365,496	-0.23(-0.89%)
Jan 16, 2015	24.74	25.48	24.73	25.46	855,939	+1.27(+5.25%)
Jan 15, 2015	24.55	24.57	24.16	24.19	1,121,927	-0.35(-1.44%)
Jan 14, 2015	23.80	24.56	23.80	24.55	1,311,216	-0.74(-2.94%)
Jan 13, 2015	24.98	25.29	24.92	25.29	1,347,483	+0.01(+0.03%)
Jan 12, 2015	25.19	25.34	24.92	25.28	870,039	-0.83(-3.19%)
Jan 09, 2015	25.65	26.15	25.55	26.12	861,826	+0.53(+2.05%)
Jan 08, 2015	25.19	25.76	25.13	25.59	1,417,392	-0.50(-1.90%)
Jan 07, 2015	25.87	26.24	25.86	26.09	929,744	+0.07(+0.26%)
Jan 06, 2015	25.74	26.14	25.69	26.02	1,349,478	-0.27(-1.03%)
Jan 05, 2015	26.39	26.44	26.11	26.29	1,272,745	-1.72(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.