Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.49		19.24	19.60	658,716	+0.70(+3.72%)
Jan 28, 2022	19.30	19.36	18.52	18.90	467,358	+0.02(+0.09%)
Jan 27, 2022	19.32	19.38	18.72	18.88	542,125	+0.31(+1.65%)
Jan 26, 2022	18.64	18.97	18.43	18.57	814,789	+0.19(+1.05%)
Jan 25, 2022	17.43	18.60	17.30	18.38	1,141,237	+1.27(+7.44%)
Jan 24, 2022	17.19	17.22	16.50	17.11	884,514	-0.65(-3.66%)
Jan 21, 2022	17.99	18.19	17.67	17.76	1,016,560	-0.15(-0.83%)
Jan 20, 2022	18.27	18.30	17.86	17.90	630,739	-0.06(-0.34%)
Jan 19, 2022	18.21	18.22	17.81	17.97	930,013	+0.68(+3.91%)
Jan 18, 2022	17.61	17.63	17.00	17.29	870,667	+0.74(+4.46%)
Jan 14, 2022				16.55	0	+0.30(+1.84%)
Jan 13, 2022	16.46	16.48	16.24	16.25	370,408	-0.21(-1.28%)
Jan 12, 2022	16.15	16.49	16.00	16.46	736,243	+1.06(+6.90%)
Jan 11, 2022	15.09	15.40	14.90	15.40	370,763	+0.54(+3.60%)
Jan 10, 2022	15.02	15.09	14.71	14.87	515,883	+0.11(+0.77%)
Jan 07, 2022	14.71	14.80	14.59	14.75	261,978	+0.24(+1.63%)
Jan 06, 2022	14.67	14.75	14.39	14.51	374,341	+0.27(+1.91%)
Jan 05, 2022	14.66	14.72	14.23	14.24	323,885	-0.26(-1.82%)
Jan 04, 2022	14.38	14.59	14.37	14.51	388,831	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.