Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.42	10.42	10.31	10.36	99,755	+0.00(+0.00%)
Jan 30, 2017	10.43	10.44	10.35	10.36	71,944	-0.12(-1.13%)
Jan 27, 2017	10.53	10.53	10.46	10.48	67,466	-0.03(-0.30%)
Jan 26, 2017	10.63	10.63	10.50	10.51	118,747	-0.12(-1.11%)
Jan 25, 2017	10.61	10.63	10.56	10.63	176,244	+0.12(+1.13%)
Jan 24, 2017	10.45	10.57	10.31	10.51	266,392	+0.30(+2.94%)
Jan 23, 2017	10.23	10.24	10.18	10.21	120,056	+0.06(+0.62%)
Jan 20, 2017	10.14	10.16	10.12	10.15	69,646	-0.02(-0.16%)
Jan 19, 2017	10.27	10.27	10.13	10.16	57,069	-0.06(-0.62%)
Jan 18, 2017	10.27	10.27	10.23	10.23	65,275	-0.02(-0.15%)
Jan 17, 2017	10.37	10.37	10.23	10.24	109,841	-0.15(-1.44%)
Jan 13, 2017		10.39	10.39	10.39	0	+0.11(+1.07%)
Jan 12, 2017	10.45	10.45	10.24	10.28	95,234	-0.02(-0.23%)
Jan 11, 2017	10.24	10.31	10.20	10.31	166,072	+0.17(+1.72%)
Jan 10, 2017	10.07	10.16	10.06	10.13	202,910	+0.19(+1.91%)
Jan 09, 2017	9.943	9.982	9.919	9.943	296,484	-0.02(-0.24%)
Jan 06, 2017	10.05	10.05	9.951	9.967	90,572	-0.10(-1.02%)
Jan 05, 2017	9.974	10.07	9.974	10.07	123,871	+0.13(+1.27%)
Jan 04, 2017	9.895	9.951	9.864	9.943	145,173	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.