Historical Prices

Date Open High Low Close Volume Change (%)
Dec 14, 2020 94.92 94.92 94.92 0 -0.10(-0.10%)
Dec 11, 2020 96.00 96.00 94.60 95.02 37,100 -4.15(-4.18%)
Dec 10, 2020 96.42 99.33 96.42 99.16 29,967 +1.90(+1.95%)
Dec 09, 2020 97.57 97.82 96.43 97.26 18,538 +0.42(+0.43%)
Dec 08, 2020 96.26 97.10 96.25 96.85 13,858 +0.40(+0.41%)
Dec 07, 2020 96.32 97.00 96.32 96.45 5,374 +0.18(+0.18%)
Dec 04, 2020 95.40 96.31 95.27 96.27 41,100 +1.48(+1.57%)
Dec 03, 2020 94.74 95.23 94.74 94.79 22,390 +0.94(+1.00%)
Dec 02, 2020 92.81 93.99 92.81 93.85 2,866 +1.84(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.