Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
8.251
8.251
8.048
8.087
159,206
-0.28(-3.35%)
Jan 30, 2020
8.377
8.378
8.281
8.367
17,370
-0.09(-1.03%)
Jan 29, 2020
8.454
8.483
8.440
8.454
11,135
-0.03(-0.35%)
Jan 28, 2020
8.464
8.520
8.464
8.484
6,927
+0.03(+0.35%)
Jan 27, 2020
8.454
8.522
8.386
8.454
38,587
-0.31(-3.53%)
Jan 24, 2020
8.889
8.889
8.715
8.764
27,602
-0.21(-2.37%)
Jan 23, 2020
9.015
9.015
8.891
8.976
16,243
-0.12(-1.28%)
Jan 22, 2020
9.180
9.180
9.073
9.093
15,580
-0.06(-0.63%)
Jan 21, 2020
9.344
9.344
9.141
9.151
40,240
-0.39(-4.06%)
Jan 17, 2020
9.576
9.576
9.528
9.538
12,819
-0.01(-0.10%)
Jan 16, 2020
9.518
9.575
9.518
9.547
15,168
+0.02(+0.20%)
Jan 15, 2020
9.663
9.663
9.499
9.528
8,033
-0.18(-1.89%)
Jan 14, 2020
9.644
9.712
9.644
9.712
8,715
+0.04(+0.40%)
Jan 13, 2020
9.605
9.673
9.576
9.673
19,377
+0.14(+1.42%)
Jan 10, 2020
9.499
9.567
9.499
9.538
9,924
+0.11(+1.13%)
Jan 09, 2020
9.625
9.625
9.429
9.431
43,304
-0.08(-0.81%)
Jan 08, 2020
9.605
9.605
9.478
9.509
12,379
-0.10(-1.01%)
Jan 07, 2020
9.663
9.663
9.596
9.605
6,877
-0.04(-0.40%)
Jan 06, 2020
9.654
9.663
9.605
9.644
18,817
-0.01(-0.06%)
Jan 03, 2020
9.654
9.716
9.646
9.649
10,131
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.