Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.83	37.43	35.75	35.98	12,577	-0.10(-0.26%)
Jan 30, 2018	36.55	36.55	35.78	36.08	15,826	-1.23(-3.31%)
Jan 29, 2018	37.41	38.27	36.82	37.31	35,365	-0.07(-0.18%)
Jan 26, 2018	36.36	37.49	36.36	37.38	27,079	+0.96(+2.63%)
Jan 25, 2018	38.44	38.44	35.92	36.42	44,769	-1.67(-4.39%)
Jan 24, 2018	39.19	39.19	37.24	38.10	51,961	-1.79(-4.48%)
Jan 23, 2018	39.97	40.07	39.10	39.88	13,298	+0.11(+0.26%)
Jan 22, 2018	39.40	40.14	38.82	39.78	21,068	+0.40(+1.02%)
Jan 19, 2018	39.30	39.46	38.36	39.38	23,832	+0.47(+1.20%)
Jan 18, 2018		39.67	38.81	38.91	35,939	-0.04(-0.10%)
Jan 17, 2018	39.14	39.24	38.54	38.95	39,683	+0.29(+0.75%)
Jan 16, 2018	41.12	41.22	38.09	38.66	68,210	-1.56(-3.88%)
Jan 12, 2018		40.22	40.22	40.22	0	+0.89(+2.26%)
Jan 11, 2018	37.18	39.33	37.10	39.33	64,731	+2.64(+7.19%)
Jan 10, 2018	36.38	37.45	36.38	36.69	15,398	-0.02(-0.05%)
Jan 09, 2018	36.78	37.03	36.20	36.71	25,402	+0.14(+0.39%)
Jan 08, 2018	35.89	36.57	35.87	36.57	21,776	+1.01(+2.85%)
Jan 05, 2018	35.38	36.33	35.00	35.55	28,881	+0.33(+0.94%)
Jan 04, 2018	35.22	35.68	34.64	35.22	21,468	+0.51(+1.47%)
Jan 03, 2018	35.06	35.06	34.18	34.71	14,664	+0.43(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.