Transportation Bull 3X Direxion (NY: TPOR )

38.72 +0.51 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 37.52 38.21 37.52 38.21 7,205 +1.32(+3.57%)
Mar 26, 2024 38.58 38.60 36.87 36.89 9,929 -1.32(-3.45%)
Mar 25, 2024 38.77 38.78 38.00 38.21 10,555 -0.89(-2.28%)
Mar 22, 2024 39.68 39.83 39.09 39.10 16,567 -0.30(-0.76%)
Mar 21, 2024 38.60 39.47 38.56 39.40 14,727 +1.41(+3.71%)
Mar 20, 2024 35.86 38.12 35.64 37.99 43,385 +2.15(+6.00%)
Mar 19, 2024 35.03 35.84 34.85 35.84 12,872 +0.50(+1.40%)
Mar 18, 2024 36.04 36.04 35.12 35.34 13,184 -0.45(-1.25%)
Mar 15, 2024 36.43 36.79 35.74 35.79 15,348 -0.84(-2.28%)
Mar 14, 2024 37.74 37.74 35.87 36.63 11,231 -1.33(-3.52%)
Mar 13, 2024 38.59 38.84 37.96 37.96 10,036 -0.38(-0.98%)
Mar 12, 2024 37.54 38.34 37.30 38.34 11,958 +0.09(+0.23%)
Mar 11, 2024 38.43 38.45 37.46 38.25 9,732 -0.20(-0.52%)
Mar 08, 2024 39.71 40.06 38.41 38.45 10,398 -0.69(-1.76%)
Mar 07, 2024 39.41 39.64 39.02 39.14 5,016 +0.66(+1.71%)
Mar 06, 2024 38.72 39.97 38.48 38.48 16,769 +0.21(+0.54%)
Mar 05, 2024 38.87 38.87 37.86 38.28 8,223 -0.89(-2.28%)
Mar 04, 2024 39.66 39.81 39.09 39.17 13,803 +0.12(+0.31%)
Mar 01, 2024 38.59 39.25 38.36 39.05 12,135 +0.22(+0.56%)
Feb 29, 2024 38.58 38.83 38.31 38.83 7,522 +1.11(+2.94%)
Feb 28, 2024 37.75 38.35 37.70 37.72 8,254 -0.67(-1.75%)
Feb 27, 2024 38.73 38.97 38.29 38.39 3,726 +0.04(+0.10%)
Feb 26, 2024 38.74 38.99 38.31 38.35 11,685 -0.67(-1.71%)
Feb 23, 2024 38.87 39.31 38.71 39.02 16,944 +0.49(+1.27%)
Feb 22, 2024 38.13 38.80 37.78 38.53 24,459 +1.61(+4.37%)
Feb 21, 2024 36.15 37.07 36.15 36.92 23,474 +0.64(+1.76%)
Feb 20, 2024 36.91 36.91 35.83 36.28 19,816 -0.94(-2.52%)
Feb 16, 2024 38.71 38.71 36.99 37.22 24,954 -1.83(-4.69%)
Feb 15, 2024 38.14 39.32 37.90 39.05 35,775 +1.21(+3.18%)
Feb 14, 2024 36.13 37.96 36.01 37.84 30,130 +3.68(+10.79%)
Feb 13, 2024 34.18 34.29 33.36 34.16 28,206 -1.37(-3.87%)
Feb 12, 2024 35.97 36.11 35.35 35.53 13,594 -0.44(-1.22%)
Feb 09, 2024 35.90 36.14 34.95 35.97 39,419 +0.03(+0.08%)
Feb 08, 2024 35.47 35.95 34.95 35.94 25,630 +0.70(+1.98%)
Feb 07, 2024 34.76 35.72 34.67 35.25 34,199 +0.50(+1.43%)
Feb 06, 2024 32.57 34.84 32.57 34.75 35,844 +2.33(+7.19%)
Feb 05, 2024 32.49 32.96 32.09 32.42 14,487 -0.55(-1.66%)
Feb 02, 2024 31.30 33.44 31.25 32.96 24,729 +1.05(+3.28%)
Feb 01, 2024 31.65 31.93 30.23 31.92 17,141 +1.22(+3.97%)
Jan 31, 2024 31.78 32.14 30.57 30.70 16,185 -1.43(-4.45%)
Jan 30, 2024 32.19 32.48 31.75 32.13 33,958 -1.32(-3.93%)
Jan 29, 2024 31.92 33.45 31.92 33.44 8,124 +0.89(+2.73%)
Jan 26, 2024 33.09 33.09 32.28 32.56 11,147 -0.59(-1.77%)
Jan 25, 2024 32.15 33.21 31.96 33.14 27,174 +1.64(+5.22%)
Jan 24, 2024 32.84 32.84 31.46 31.50 23,111 -0.98(-3.00%)
Jan 23, 2024 32.92 33.15 32.19 32.48 11,450 +0.21(+0.65%)
Jan 22, 2024 31.62 32.50 31.62 32.27 42,923 +1.28(+4.15%)
Jan 19, 2024 30.78 31.32 30.20 30.98 18,278 +0.22(+0.71%)
Jan 18, 2024 29.36 30.89 29.31 30.76 11,481 +1.75(+6.04%)
Jan 17, 2024 29.19 29.23 28.58 29.01 25,948 -0.89(-2.96%)
Jan 16, 2024 30.45 30.45 29.53 29.90 22,263 -0.86(-2.79%)
Jan 12, 2024 31.51 31.67 30.45 30.75 16,530 -0.97(-3.05%)
Jan 11, 2024 31.62 31.86 30.67 31.72 20,089 -0.27(-0.84%)
Jan 10, 2024 30.97 31.99 30.88 31.99 10,616 +1.01(+3.25%)
Jan 09, 2024 30.48 31.35 30.48 30.98 10,929 -0.28(-0.89%)
Jan 08, 2024 30.25 31.30 30.11 31.26 21,214 +1.16(+3.84%)
Jan 05, 2024 29.73 30.79 29.73 30.11 10,653 +0.27(+0.90%)
Jan 04, 2024 29.79 30.54 29.66 29.84 13,700 -0.00(-0.01%)
Jan 03, 2024 30.37 30.71 29.78 29.84 19,525 -1.34(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.