Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.463	6.463	6.395	6.414	47,471	-0.02(-0.30%)
Jan 30, 2024	6.414	6.434	6.395	6.434	48,156	+0.02(+0.31%)
Jan 29, 2024	6.375	6.424	6.351	6.414	49,489	+0.07(+1.08%)
Jan 26, 2024	6.346	6.395	6.336	6.346	56,769	+0.01(+0.15%)
Jan 25, 2024	6.336	6.356	6.326	6.336	94,622	+0.01(+0.16%)
Jan 24, 2024	6.365	6.365	6.316	6.326	54,440	+0.00(+0.00%)
Jan 23, 2024	6.316	6.336	6.291	6.326	118,035	-0.01(-0.15%)
Jan 22, 2024	6.316	6.356	6.297	6.336	84,668	+0.05(+0.78%)
Jan 19, 2024	6.297	6.316	6.277	6.287	46,592	-0.04(-0.62%)
Jan 18, 2024	6.346	6.365	6.267	6.326	92,761	-0.02(-0.27%)
Jan 17, 2024	6.412	6.441	6.304	6.343	57,803	-0.06(-0.91%)
Jan 16, 2024	6.480	6.489	6.402	6.402	51,967	-0.07(-1.05%)
Jan 12, 2024	6.421	6.489	6.421	6.470	49,608	+0.03(+0.45%)
Jan 11, 2024	6.499	6.508	6.421	6.441	99,012	-0.09(-1.34%)
Jan 10, 2024	6.519	6.538	6.509	6.528	35,475	+0.03(+0.45%)
Jan 09, 2024	6.489	6.524	6.489	6.499	31,063	-0.00(-0.07%)
Jan 08, 2024	6.480	6.509	6.480	6.504	19,371	+0.05(+0.83%)
Jan 05, 2024	6.460	6.489	6.431	6.451	60,103	-0.03(-0.45%)
Jan 04, 2024	6.480	6.519	6.431	6.480	94,404	-0.03(-0.45%)
Jan 03, 2024	6.480	6.519	6.480	6.509	41,506	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.