Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.630
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
6.560
6.640
6.560
6.630
68,711
+0.08(+1.22%)
Apr 30, 2024
6.620
6.620
6.520
6.550
101,626
-0.02(-0.30%)
Apr 29, 2024
6.580
6.600
6.530
6.570
68,839
+0.00(+0.00%)
Apr 26, 2024
6.590
6.600
6.560
6.570
33,367
+0.02(+0.31%)
Apr 25, 2024
6.530
6.570
6.530
6.550
16,025
-0.02(-0.37%)
Apr 24, 2024
6.540
6.575
6.520
6.575
24,068
+0.02(+0.30%)
Apr 23, 2024
6.520
6.580
6.520
6.555
33,668
+0.05(+0.85%)
Apr 22, 2024
6.490
6.530
6.490
6.500
67,764
+0.03(+0.46%)
Apr 19, 2024
6.470
6.500
6.459
6.470
40,319
+0.02(+0.31%)
Apr 18, 2024
6.460
6.470
6.413
6.450
31,542
+0.01(+0.16%)
Apr 17, 2024
6.370
6.460
6.370
6.440
45,564
+0.07(+1.11%)
Apr 16, 2024
6.380
6.400
6.340
6.369
41,763
+0.01(+0.18%)
Apr 15, 2024
6.437
6.487
6.357
6.357
31,175
-0.10(-1.54%)
Apr 12, 2024
6.516
6.517
6.437
6.457
60,436
-0.10(-1.52%)
Apr 11, 2024
6.536
6.556
6.506
6.556
34,985
+0.03(+0.52%)
Apr 10, 2024
6.576
6.576
6.502
6.522
56,342
-0.11(-1.65%)
Apr 09, 2024
6.606
6.636
6.601
6.632
13,429
+0.05(+0.69%)
Apr 08, 2024
6.586
6.586
6.566
6.586
35,614
+0.00(+0.00%)
Apr 05, 2024
6.546
6.616
6.546
6.586
38,286
+0.03(+0.45%)
Apr 04, 2024
6.586
6.646
6.546
6.556
70,007
-0.06(-0.90%)
Apr 03, 2024
6.596
6.646
6.576
6.616
48,562
+0.03(+0.45%)
Apr 02, 2024
6.606
6.626
6.546
6.586
43,952
-0.03(-0.53%)
Apr 01, 2024
6.596
6.645
6.546
6.621
117,280
+0.02(+0.38%)
Mar 28, 2024
6.566
6.606
6.556
6.596
79,336
+0.04(+0.61%)
Mar 27, 2024
6.467
6.556
6.467
6.556
68,249
+0.08(+1.23%)
Mar 26, 2024
6.487
6.497
6.457
6.477
74,190
+0.02(+0.31%)
Mar 25, 2024
6.457
6.477
6.442
6.457
73,469
+0.01(+0.18%)
Mar 22, 2024
6.457
6.457
6.437
6.445
34,217
+0.02(+0.29%)
Mar 21, 2024
6.516
6.516
6.417
6.427
229,493
-0.05(-0.77%)
Mar 20, 2024
6.467
6.506
6.457
6.477
79,839
+0.02(+0.31%)
Mar 19, 2024
6.447
6.477
6.447
6.457
55,918
+0.03(+0.46%)
Mar 18, 2024
6.407
6.457
6.407
6.427
73,903
-0.04(-0.61%)
Mar 15, 2024
6.467
6.477
6.442
6.467
30,390
+0.01(+0.15%)
Mar 14, 2024
6.536
6.536
6.407
6.457
71,520
-0.07(-1.07%)
Mar 13, 2024
6.487
6.555
6.487
6.526
58,062
-0.01(-0.14%)
Mar 12, 2024
6.556
6.556
6.506
6.535
71,121
-0.02(-0.32%)
Mar 11, 2024
6.536
6.556
6.526
6.556
26,864
+0.04(+0.61%)
Mar 08, 2024
6.477
6.546
6.447
6.516
104,207
+0.07(+1.08%)
Mar 07, 2024
6.457
6.477
6.427
6.447
121,074
-0.01(-0.16%)
Mar 06, 2024
6.427
6.497
6.427
6.457
40,940
+0.05(+0.78%)
Mar 05, 2024
6.487
6.504
6.397
6.407
68,314
-0.03(-0.46%)
Mar 04, 2024
6.397
6.462
6.397
6.437
105,980
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.