Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.63	53.76	52.57	53.53	1,680,926	+1.01(+1.91%)
Jan 30, 2007	53.51	54.32	51.53	52.53	4,527,562	-2.80(-5.07%)
Jan 29, 2007	54.04	55.83	54.00	55.33	2,051,059	+1.06(+1.95%)
Jan 26, 2007	54.56	54.81	53.83	54.28	753,344	-0.13(-0.24%)
Jan 25, 2007	54.43	54.54	53.93	54.41	1,049,370	-0.27(-0.50%)
Jan 24, 2007	54.69	55.24	53.38	54.68	1,692,097	-1.28(-2.28%)
Jan 23, 2007	55.35	56.38	55.35	55.96	474,757	+0.59(+1.07%)
Jan 22, 2007	55.57	56.11	55.36	55.36	581,424	-0.34(-0.61%)
Jan 19, 2007	55.34	55.82	55.03	55.70	548,729	+0.11(+0.20%)
Jan 18, 2007	56.89	57.01	55.57	55.59	569,436	-1.21(-2.13%)
Jan 17, 2007	56.04	57.29	55.94	56.80	826,908	+0.73(+1.31%)
Jan 16, 2007	56.06	56.33	54.66	56.07	629,649	-0.04(-0.07%)
Jan 12, 2007	55.61	56.13	55.30	56.10	508,950	+0.59(+1.06%)
Jan 11, 2007	54.98	55.88	54.98	55.52	1,040,923	+0.66(+1.20%)
Jan 10, 2007	54.97	55.22	54.39	54.86	695,311	-0.26(-0.47%)
Jan 09, 2007	55.25	55.49	54.77	55.11	914,231	-0.12(-0.21%)
Jan 08, 2007	55.18	55.68	54.74	55.23	826,636	+0.17(+0.31%)
Jan 05, 2007	55.96	55.97	54.92	55.06	1,405,063	-1.01(-1.79%)
Jan 04, 2007	55.99	56.52	55.32	56.07	1,015,040	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.