Manpower Inc (NY: MAN )

90.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 93.47 93.85 90.85 90.99 364,033 -1.58(-1.71%)
Jan 25, 2021 94.53 94.80 92.04 92.57 396,323 -2.72(-2.85%)
Jan 22, 2021 94.12 95.49 93.63 95.29 260,900 +0.35(+0.37%)
Jan 21, 2021 94.32 95.49 93.95 94.94 332,013 +0.27(+0.29%)
Jan 20, 2021 93.32 94.98 92.92 94.67 344,273 +1.57(+1.69%)
Jan 19, 2021 93.49 93.83 92.47 93.10 326,358 +0.42(+0.45%)
Jan 15, 2021 94.19 94.56 92.11 92.68 192,900 -2.29(-2.41%)
Jan 14, 2021 93.90 95.96 93.25 94.97 258,268 +2.22(+2.39%)
Jan 13, 2021 95.35 95.82 92.46 92.75 230,342 -3.04(-3.17%)
Jan 12, 2021 94.48 96.46 94.34 95.79 372,322 +0.97(+1.02%)
Jan 11, 2021 95.21 96.37 94.36 94.82 262,733 -1.68(-1.74%)
Jan 08, 2021 95.80 97.39 95.10 96.50 310,000 +0.70(+0.73%)
Jan 07, 2021 96.18 97.07 95.13 95.80 418,298 -0.06(-0.06%)
Jan 06, 2021 93.61 97.68 93.61 95.86 478,306 +3.43(+3.71%)
Jan 05, 2021 90.16 92.83 90.06 92.43 479,165 +2.56(+2.85%)
Jan 04, 2021 91.34 92.27 88.90 89.87 314,424 -0.31(-0.34%)
Dec 31, 2020 90.18 90.18 90.18 108,676 -0.17(-0.19%)
Dec 30, 2020 90.30 91.21 90.05 90.35 108,676 +0.16(+0.18%)
Dec 29, 2020 90.88 91.25 89.46 90.19 186,009 -0.30(-0.33%)
Dec 28, 2020 92.01 92.89 89.86 90.49 325,100 -0.88(-0.96%)
Dec 24, 2020 91.74 91.78 90.46 91.37 51,900 -0.15(-0.16%)
Dec 23, 2020 90.93 93.01 90.87 91.52 231,863 +1.16(+1.28%)
Dec 22, 2020 91.02 91.11 89.80 90.36 290,541 -0.61(-0.67%)
Dec 21, 2020 90.95 91.19 87.81 90.97 431,972 +0.58(+0.64%)
Dec 18, 2020 91.30 91.58 89.71 90.39 875,600 -0.73(-0.80%)
Dec 17, 2020 90.39 91.50 90.05 91.12 429,487 +0.87(+0.96%)
Dec 16, 2020 90.82 90.82 89.56 90.25 291,779 +0.02(+0.02%)
Dec 15, 2020 89.69 90.45 87.87 90.23 547,643 +1.37(+1.54%)
Dec 14, 2020 91.02 91.02 88.76 88.86 320,600 -1.50(-1.66%)
Dec 11, 2020 89.07 91.42 89.05 90.36 376,300 +0.77(+0.86%)
Dec 10, 2020 89.34 90.00 89.03 89.59 360,882 -0.56(-0.62%)
Dec 09, 2020 90.38 90.94 89.24 90.15 343,840 -0.12(-0.13%)
Dec 08, 2020 88.71 91.33 88.71 90.27 342,664 +0.66(+0.74%)
Dec 07, 2020 91.40 91.88 89.41 89.61 388,444 -2.64(-2.86%)
Dec 04, 2020 88.86 92.43 88.59 92.25 375,300 +3.65(+4.12%)
Dec 03, 2020 88.49 89.74 88.32 88.60 392,811 +0.32(+0.36%)
Dec 02, 2020 88.41 89.12 87.27 88.28 369,033 -0.56(-0.63%)
Dec 01, 2020 88.38 89.46 87.40 88.84 362,183 +2.19(+2.53%)
Nov 30, 2020 88.62 88.85 86.22 86.65 1,043,694 -3.67(-4.06%)
Nov 27, 2020 90.30 91.62 90.23 90.32 108,700 -0.29(-0.32%)
Nov 25, 2020 91.19 91.21 89.38 90.61 225,400 -1.36(-1.48%)
Nov 24, 2020 88.90 92.60 88.20 91.97 369,926 +4.35(+4.96%)
Nov 23, 2020 89.20 90.93 87.32 87.62 602,805 +1.01(+1.17%)
Nov 20, 2020 86.85 87.40 86.21 86.61 737,300 -0.73(-0.84%)
Nov 19, 2020 86.89 87.65 85.40 87.34 419,940 -0.26(-0.30%)
Nov 18, 2020 89.15 89.26 87.52 87.60 586,709 -1.23(-1.38%)
Nov 17, 2020 88.47 89.59 88.00 88.83 804,446 -0.88(-0.98%)
Nov 16, 2020 89.53 90.03 88.43 89.71 616,312 +2.70(+3.10%)
Nov 13, 2020 85.64 87.28 85.29 87.01 401,800 +1.81(+2.12%)
Nov 12, 2020 83.87 85.59 83.87 85.20 959,327 +0.10(+0.12%)
Nov 11, 2020 86.01 86.47 84.04 85.10 739,477 -0.79(-0.92%)
Nov 10, 2020 85.61 87.26 84.91 85.89 749,176 +1.05(+1.24%)
Nov 09, 2020 80.36 85.69 78.71 84.84 733,203 +10.46(+14.06%)
Nov 06, 2020 75.76 76.71 73.97 74.38 419,100 -1.06(-1.41%)
Nov 05, 2020 73.56 75.99 73.50 75.44 719,870 +2.24(+3.06%)
Nov 04, 2020 71.84 73.58 70.15 73.20 766,111 +1.06(+1.47%)
Nov 03, 2020 69.95 72.60 69.95 72.14 617,850 +3.33(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.