Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.83	47.61	46.43	47.13	646,066	+0.45(+0.95%)
Jan 28, 2011	48.19	48.22	46.57	46.68	782,172	-1.37(-2.86%)
Jan 27, 2011	49.28	49.28	46.86	48.05	1,306,958	-1.47(-2.96%)
Jan 26, 2011	49.44	50.11	49.19	49.52	776,733	+0.35(+0.71%)
Jan 25, 2011	46.84	49.18	46.72	49.17	1,570,990	+2.54(+5.45%)
Jan 24, 2011	46.92	47.00	46.20	46.63	1,143,719	-0.21(-0.45%)
Jan 21, 2011	47.40	47.89	46.55	46.84	771,385	-0.29(-0.62%)
Jan 20, 2011	47.20	48.01	46.55	47.13	924,807	-0.35(-0.74%)
Jan 19, 2011	49.45	49.59	47.29	47.48	1,252,089	-2.17(-4.38%)
Jan 18, 2011	48.73	49.66	48.73	49.66	1,006,237	+0.77(+1.57%)
Jan 14, 2011	48.81	49.19	48.78	48.89	531,024	-0.09(-0.19%)
Jan 13, 2011	49.23	49.44	48.50	48.99	722,406	-0.16(-0.33%)
Jan 12, 2011	49.56	49.96	49.02	49.15	868,169	-0.43(-0.87%)
Jan 11, 2011	47.70	49.59	47.70	49.58	1,200,633	+1.26(+2.61%)
Jan 10, 2011	47.00	48.67	46.60	48.32	1,206,395	+1.07(+2.26%)
Jan 07, 2011	47.82	47.91	46.56	47.25	541,711	-0.57(-1.19%)
Jan 06, 2011	47.48	48.57	47.48	47.82	779,396	+0.07(+0.14%)
Jan 05, 2011	46.13	47.94	46.13	47.76	1,233,255	+1.55(+3.37%)
Jan 04, 2011	47.24	47.63	45.47	46.20	956,299	-0.66(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.