Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.18	40.18	39.51	39.98	2,464,764	-0.22(-0.54%)
Jan 30, 2013	38.49	40.28	38.49	40.20	3,585,140	+2.51(+6.65%)
Jan 29, 2013	37.69	37.84	37.56	37.69	1,539,930	-0.03(-0.08%)
Jan 28, 2013	37.43	37.78	37.35	37.72	943,533	+0.36(+0.98%)
Jan 25, 2013	37.30	37.36	36.97	37.36	521,255	+0.18(+0.48%)
Jan 24, 2013	36.77	37.26	36.77	37.18	975,022	+0.60(+1.63%)
Jan 23, 2013	36.57	36.72	36.43	36.58	751,791	-0.09(-0.25%)
Jan 22, 2013	36.48	36.80	36.42	36.67	617,098	+0.06(+0.17%)
Jan 18, 2013	36.42	36.65	36.00	36.61	758,429	+0.05(+0.13%)
Jan 17, 2013	36.26	36.70	36.18	36.56	568,649	+0.43(+1.20%)
Jan 16, 2013	36.19	36.29	36.03	36.13	663,587	-0.12(-0.34%)
Jan 15, 2013	36.00	36.35	35.90	36.25	1,212,852	+0.09(+0.24%)
Jan 14, 2013	35.45	36.18	35.45	36.17	1,050,565	+0.63(+1.77%)
Jan 11, 2013	35.10	35.55	34.94	35.54	650,569	+0.44(+1.26%)
Jan 10, 2013	35.03	35.31	34.92	35.10	1,134,167	+0.19(+0.56%)
Jan 09, 2013	34.81	34.90	34.62	34.90	507,429	+0.25(+0.72%)
Jan 08, 2013	34.47	34.80	34.42	34.65	551,078	+0.08(+0.22%)
Jan 07, 2013	34.68	34.74	34.22	34.58	662,836	-0.26(-0.74%)
Jan 04, 2013	34.28	35.01	34.18	34.83	691,736	+0.66(+1.93%)
Jan 03, 2013	33.75	34.41	33.49	34.17	725,429	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.