Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
22.87
23.56
22.49
23.33
6,801,034
+0.45(+1.97%)
Jan 30, 2002
21.59
22.88
21.49
22.88
10,986,308
+1.43(+6.67%)
Jan 29, 2002
22.21
22.83
21.25
21.45
6,120,729
-0.80(-3.59%)
Jan 28, 2002
23.04
23.14
21.89
22.25
4,630,310
-0.45(-1.99%)
Jan 25, 2002
22.11
22.84
21.80
22.70
6,197,231
+0.76(+3.48%)
Jan 24, 2002
20.82
21.95
20.69
21.93
10,229,213
+1.46(+7.12%)
Jan 23, 2002
20.48
20.59
20.05
20.48
4,849,731
+0.00(+0.00%)
Jan 22, 2002
20.58
20.75
20.18
20.48
5,367,379
+0.10(+0.51%)
Jan 21, 2002
20.13
20.48
19.97
20.37
6,517,069
+0.00(+0.00%)
Jan 18, 2002
20.13
20.48
19.97
20.37
6,517,069
+0.17(+0.82%)
Jan 17, 2002
20.68
20.71
19.82
20.21
10,063,243
-0.06(-0.31%)
Jan 16, 2002
21.38
21.38
20.21
20.27
14,538,821
-1.08(-5.04%)
Jan 15, 2002
22.28
22.42
21.34
21.34
10,153,720
-0.66(-3.00%)
Jan 14, 2002
22.73
22.90
21.89
22.00
13,874,651
-1.08(-4.66%)
Jan 11, 2002
23.36
23.72
22.97
23.08
5,159,629
-0.39(-1.66%)
Jan 10, 2002
23.74
24.20
23.43
23.47
5,046,965
-0.44(-1.86%)
Jan 09, 2002
23.74
24.52
23.74
23.91
7,053,447
+0.31(+1.32%)
Jan 08, 2002
23.91
24.01
23.39
23.60
3,759,687
-0.48(-1.99%)
Jan 07, 2002
24.01
24.26
23.44
24.08
3,358,592
+0.07(+0.29%)
Jan 04, 2002
23.64
24.29
23.64
24.01
3,936,030
+0.37(+1.56%)
Jan 03, 2002
23.23
23.84
23.22
23.64
4,445,034
+0.46(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.