Honeywell International (NY: HON )

232.11 USD +2.27 (+0.99%)
Official Closing Price Updated: 7:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 231.68 232.35 230.05 232.11 4,098,200 +2.27(+0.99%)
Apr 15, 2021 230.23 230.71 228.57 229.84 2,009,412 +0.46(+0.20%)
Apr 14, 2021 228.00 230.99 228.00 229.38 2,186,534 +0.38(+0.17%)
Apr 13, 2021 229.21 229.95 227.60 229.00 2,750,155 +0.40(+0.17%)
Apr 12, 2021 225.64 229.23 225.56 228.60 2,657,818 +1.62(+0.71%)
Apr 09, 2021 227.50 227.63 223.31 226.98 3,861,900 +7.12(+3.24%)
Apr 08, 2021 218.18 219.96 216.64 219.86 2,071,710 +1.36(+0.62%)
Apr 07, 2021 218.22 219.88 217.28 218.50 1,717,195 -0.69(-0.31%)
Apr 06, 2021 219.57 221.05 218.51 219.19 1,795,793 -0.08(-0.04%)
Apr 05, 2021 218.71 220.11 218.37 219.27 2,258,835 +2.47(+1.14%)
Apr 01, 2021 217.96 217.97 215.49 216.80 2,109,700 -0.27(-0.12%)
Mar 31, 2021 218.19 219.17 216.75 217.07 2,450,021 -1.02(-0.47%)
Mar 30, 2021 219.00 219.31 217.05 218.09 2,448,198 -0.79(-0.36%)
Mar 29, 2021 217.65 219.67 217.14 218.88 3,063,882 +0.35(+0.16%)
Mar 26, 2021 215.12 218.69 214.13 218.53 2,540,000 +4.65(+2.17%)
Mar 25, 2021 212.21 214.05 208.25 213.88 2,217,605 +1.66(+0.78%)
Mar 24, 2021 209.96 215.05 209.89 212.22 2,562,132 +3.63(+1.74%)
Mar 23, 2021 210.42 212.35 207.87 208.59 1,913,366 -3.54(-1.67%)
Mar 22, 2021 211.11 212.68 209.53 212.13 3,306,557 -0.78(-0.37%)
Mar 19, 2021 215.37 215.59 212.17 212.91 10,110,700 -2.11(-0.98%)
Mar 18, 2021 213.50 219.00 213.18 215.02 4,293,890 +1.99(+0.93%)
Mar 17, 2021 213.50 214.43 211.94 213.03 2,730,195 +1.22(+0.58%)
Mar 16, 2021 216.36 216.47 211.41 211.81 2,577,658 -4.39(-2.03%)
Mar 15, 2021 213.71 217.00 212.70 216.20 2,561,201 +1.82(+0.85%)
Mar 12, 2021 213.29 215.39 213.20 214.38 1,839,200 +1.88(+0.88%)
Mar 11, 2021 211.79 214.76 211.20 212.50 2,959,139 -0.41(-0.19%)
Mar 10, 2021 208.24 213.27 207.65 212.91 4,331,605 +5.30(+2.55%)
Mar 09, 2021 208.99 209.94 206.49 207.61 2,643,310 -0.09(-0.04%)
Mar 08, 2021 207.54 212.45 207.20 207.70 3,215,891 +1.12(+0.54%)
Mar 05, 2021 204.53 207.46 201.78 206.58 2,857,900 +3.64(+1.79%)
Mar 04, 2021 207.35 208.04 200.51 202.94 2,797,686 -4.07(-1.97%)
Mar 03, 2021 206.12 209.45 206.12 207.01 2,705,944 +0.43(+0.21%)
Mar 02, 2021 206.77 207.99 205.18 206.58 2,500,190 +0.36(+0.17%)
Mar 01, 2021 204.33 208.15 203.69 206.22 2,535,951 +3.87(+1.91%)
Feb 26, 2021 205.63 205.80 202.07 202.35 3,665,900 -2.44(-1.19%)
Feb 25, 2021 209.95 210.46 204.26 204.79 2,732,675 -6.24(-2.96%)
Feb 24, 2021 204.89 212.14 203.50 211.03 3,340,607 +5.99(+2.92%)
Feb 23, 2021 205.01 205.84 202.97 205.04 2,459,282 +1.42(+0.70%)
Feb 22, 2021 203.04 204.30 202.42 203.62 2,205,315 +0.06(+0.03%)
Feb 19, 2021 204.12 206.83 203.32 203.56 2,434,500 +0.04(+0.02%)
Feb 18, 2021 201.01 204.82 200.65 203.52 1,764,883 +1.62(+0.80%)
Feb 17, 2021 201.36 202.19 199.86 201.90 2,941,162 -1.54(-0.76%)
Feb 16, 2021 204.86 205.57 201.88 203.44 2,283,390 -0.13(-0.06%)
Feb 12, 2021 202.37 203.79 201.65 203.57 1,990,300 +1.39(+0.69%)
Feb 11, 2021 202.18 203.10 200.88 202.18 1,708,407 +0.02(+0.01%)
Feb 10, 2021 203.00 203.35 201.18 202.16 1,893,750 +0.14(+0.07%)
Feb 09, 2021 203.35 203.80 201.08 202.02 1,794,037 -1.84(-0.90%)
Feb 08, 2021 203.82 204.90 202.56 203.86 2,075,697 +0.94(+0.46%)
Feb 05, 2021 202.29 203.87 201.28 202.92 1,868,200 +2.33(+1.16%)
Feb 04, 2021 199.83 201.46 198.83 200.59 2,271,781 +1.45(+0.73%)
Feb 03, 2021 199.36 199.90 197.41 199.14 1,910,106 -0.98(-0.49%)
Feb 02, 2021 197.83 200.87 197.51 200.12 2,767,838 +4.56(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.