Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
31.33
31.85
31.08
31.71
5,589,538
+0.38(+1.22%)
Jan 30, 2007
30.70
31.39
30.70
31.33
6,246,071
+0.63(+2.06%)
Jan 29, 2007
30.62
30.92
30.47
30.70
5,596,885
+0.07(+0.23%)
Jan 26, 2007
30.61
30.89
29.94
30.63
7,383,226
-0.05(-0.16%)
Jan 25, 2007
30.87
31.06
30.46
30.68
4,142,052
-0.15(-0.50%)
Jan 24, 2007
30.81
31.14
30.71
30.83
3,906,928
-0.03(-0.09%)
Jan 23, 2007
30.80
31.13
30.78
30.86
6,509,577
+0.14(+0.45%)
Jan 22, 2007
31.28
31.41
30.52
30.72
6,629,877
-0.71(-2.27%)
Jan 19, 2007
31.49
31.63
31.28
31.44
5,338,565
+0.17(+0.55%)
Jan 18, 2007
31.05
31.72
31.05
31.26
5,072,465
-0.35(-1.10%)
Jan 17, 2007
31.57
31.86
31.46
31.61
3,904,911
-0.06(-0.18%)
Jan 16, 2007
31.53
31.73
31.39
31.66
3,394,034
+0.04(+0.13%)
Jan 12, 2007
31.66
31.72
31.26
31.62
3,837,917
-0.10(-0.33%)
Jan 11, 2007
31.37
31.92
31.35
31.73
4,379,626
+0.52(+1.67%)
Jan 10, 2007
31.17
31.30
30.97
31.21
3,342,744
-0.19(-0.62%)
Jan 09, 2007
31.28
31.46
31.01
31.40
4,381,355
+0.22(+0.71%)
Jan 08, 2007
30.99
31.27
30.76
31.18
3,730,296
+0.19(+0.60%)
Jan 05, 2007
31.16
31.31
30.74
30.99
4,372,711
-0.30(-0.95%)
Jan 04, 2007
31.17
31.38
30.80
31.29
3,787,492
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.