Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
40.31
41.24
39.56
41.00
8,797,846
+0.63(+1.56%)
Jan 30, 2008
40.43
41.13
40.24
40.37
7,361,753
-0.19(-0.47%)
Jan 29, 2008
41.07
41.11
40.15
40.56
8,297,979
-0.31(-0.75%)
Jan 28, 2008
40.40
41.07
40.40
40.87
8,549,142
+0.44(+1.08%)
Jan 25, 2008
40.57
41.43
40.14
40.43
12,330,370
+1.42(+3.65%)
Jan 24, 2008
38.84
39.42
38.38
39.01
8,955,527
-0.21(-0.53%)
Jan 23, 2008
36.64
39.25
36.43
39.22
12,747,647
+1.77(+4.73%)
Jan 22, 2008
36.45
37.79
36.13
37.45
12,837,855
-0.94(-2.44%)
Jan 21, 2008
38.91
39.53
38.11
38.38
0
+0.00(+0.00%)
Jan 18, 2008
38.91
39.53
38.11
38.38
9,770,030
-0.19(-0.49%)
Jan 17, 2008
39.97
40.35
38.42
38.57
9,053,409
-1.36(-3.41%)
Jan 16, 2008
39.06
40.55
39.06
39.93
7,907,816
+0.69(+1.75%)
Jan 15, 2008
39.62
39.96
39.04
39.24
6,330,358
-0.87(-2.16%)
Jan 14, 2008
39.50
40.34
39.50
40.11
4,801,954
+0.69(+1.74%)
Jan 11, 2008
40.26
40.58
39.03
39.42
6,475,944
-0.71(-1.76%)
Jan 10, 2008
39.61
40.65
39.22
40.13
10,164,585
+0.15(+0.38%)
Jan 09, 2008
39.63
40.02
39.03
39.98
8,322,402
+0.35(+0.89%)
Jan 08, 2008
40.47
40.60
39.56
39.63
7,625,612
-0.69(-1.70%)
Jan 07, 2008
40.62
40.83
39.47
40.31
8,067,342
-0.14(-0.34%)
Jan 04, 2008
41.35
41.76
40.34
40.45
8,567,656
-1.33(-3.19%)
Jan 03, 2008
41.63
41.97
41.35
41.78
4,748,882
+0.21(+0.50%)
Jan 02, 2008
42.70
42.70
41.45
41.58
5,996,240
-1.16(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.