Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
26.72
27.19
26.08
26.82
21,940,636
-0.82(-2.96%)
Jan 28, 2010
28.13
28.17
27.25
27.64
8,505,394
-0.31(-1.09%)
Jan 27, 2010
27.87
28.03
27.38
27.94
8,500,888
+0.20(+0.73%)
Jan 26, 2010
27.80
28.08
27.56
27.74
3,998,968
-0.17(-0.62%)
Jan 25, 2010
27.97
28.23
27.82
27.92
4,436,446
+0.24(+0.85%)
Jan 22, 2010
28.16
28.51
27.66
27.68
9,975,538
-0.59(-2.09%)
Jan 21, 2010
29.40
29.51
28.24
28.27
10,689,550
-1.13(-3.85%)
Jan 20, 2010
29.55
29.62
29.08
29.40
6,651,509
-0.34(-1.14%)
Jan 19, 2010
29.65
29.99
29.49
29.74
7,520,975
+0.15(+0.52%)
Jan 15, 2010
29.53
29.59
29.59
29.59
8,254,282
+0.04(+0.14%)
Jan 14, 2010
29.32
29.66
29.24
29.55
4,942,455
+0.17(+0.59%)
Jan 13, 2010
29.26
29.50
29.04
29.37
5,903,813
+0.10(+0.36%)
Jan 12, 2010
29.42
29.51
29.05
29.27
6,496,808
-0.33(-1.13%)
Jan 11, 2010
29.37
29.94
29.36
29.60
7,371,270
+0.37(+1.26%)
Jan 08, 2010
28.40
29.29
28.31
29.24
9,832,615
+0.63(+2.21%)
Jan 07, 2010
28.07
28.71
27.82
28.60
14,101,377
+0.54(+1.93%)
Jan 06, 2010
28.07
28.14
27.92
28.06
8,528,731
+0.00(+0.00%)
Jan 05, 2010
27.88
28.08
27.83
28.06
9,334,642
+0.06(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.