Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
69.54
70.73
69.28
70.03
4,828,575
-0.36(-0.51%)
Jan 30, 2014
69.61
70.52
69.43
70.39
4,104,054
+1.50(+2.18%)
Jan 29, 2014
68.77
69.50
68.52
68.88
5,164,978
-0.55(-0.78%)
Jan 28, 2014
69.28
70.00
69.19
69.43
3,814,468
+0.12(+0.18%)
Jan 27, 2014
68.49
69.83
68.49
69.31
8,581,691
+1.40(+2.06%)
Jan 24, 2014
68.74
69.78
67.88
67.91
6,552,483
-1.02(-1.48%)
Jan 23, 2014
69.36
69.63
68.50
68.93
5,443,741
-0.99(-1.42%)
Jan 22, 2014
69.78
70.04
69.25
69.92
3,564,328
+0.38(+0.55%)
Jan 21, 2014
69.55
69.87
68.97
69.54
3,260,466
+0.49(+0.71%)
Jan 17, 2014
69.25
69.05
69.05
69.05
3,387,993
-0.08(-0.11%)
Jan 16, 2014
68.98
69.28
68.88
69.12
2,134,889
+0.11(+0.16%)
Jan 15, 2014
68.62
69.21
68.78
69.01
3,219,265
+0.40(+0.58%)
Jan 14, 2014
68.52
68.69
67.66
68.62
3,779,644
+0.40(+0.59%)
Jan 13, 2014
68.98
69.43
68.12
68.22
3,227,742
-0.99(-1.43%)
Jan 10, 2014
69.60
69.71
68.90
69.21
3,906,694
-0.24(-0.34%)
Jan 09, 2014
69.77
70.19
69.28
69.44
2,361,385
+0.02(+0.03%)
Jan 08, 2014
69.14
69.70
69.02
69.42
3,448,348
-0.28(-0.40%)
Jan 07, 2014
69.52
69.96
69.44
69.70
2,050,180
+0.28(+0.41%)
Jan 06, 2014
69.81
70.05
69.39
69.41
2,547,917
-0.07(-0.10%)
Jan 03, 2014
69.46
69.82
69.34
69.48
1,918,345
+0.15(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.