Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
77.72
78.05
76.37
76.54
5,234,814
-1.89(-2.41%)
Jan 29, 2015
77.94
78.54
76.78
78.43
5,786,047
+0.27(+0.35%)
Jan 28, 2015
79.49
80.25
78.11
78.16
4,869,672
-0.85(-1.07%)
Jan 27, 2015
78.95
79.70
78.55
79.00
3,213,714
-0.78(-0.97%)
Jan 26, 2015
80.19
80.25
79.28
79.78
4,214,595
-0.48(-0.60%)
Jan 23, 2015
79.08
81.37
78.69
80.25
7,512,925
+2.43(+3.13%)
Jan 22, 2015
78.10
78.26
76.83
77.82
5,651,924
+0.11(+0.14%)
Jan 21, 2015
77.11
77.91
76.85
77.71
3,199,750
+0.21(+0.27%)
Jan 20, 2015
77.73
78.10
76.69
77.50
4,861,972
+0.59(+0.77%)
Jan 16, 2015
75.85
76.98
75.56
76.90
6,168,622
+0.87(+1.14%)
Jan 15, 2015
77.27
77.82
76.03
76.03
4,465,703
-1.24(-1.60%)
Jan 14, 2015
76.48
77.48
76.48
77.27
3,958,467
-0.36(-0.46%)
Jan 13, 2015
77.62
78.48
76.73
77.63
4,371,526
+0.55(+0.71%)
Jan 12, 2015
77.67
77.80
76.14
77.08
3,513,637
-0.38(-0.49%)
Jan 09, 2015
78.84
78.91
77.37
77.46
3,386,587
-1.31(-1.66%)
Jan 08, 2015
78.01
78.92
78.01
78.77
3,276,166
+1.41(+1.82%)
Jan 07, 2015
77.57
78.18
77.11
77.36
3,334,152
+0.56(+0.72%)
Jan 06, 2015
76.97
77.90
76.36
76.80
5,407,671
-0.18(-0.23%)
Jan 05, 2015
78.22
78.22
76.73
76.98
4,029,243
-1.50(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.