Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
97.71
97.92
96.39
97.17
5,167,581
-0.65(-0.66%)
Jan 30, 2017
96.98
97.83
96.71
97.82
3,847,842
+0.57(+0.58%)
Jan 27, 2017
97.44
97.82
96.18
97.25
4,717,112
+0.37(+0.38%)
Jan 26, 2017
96.89
96.99
96.31
96.88
7,524,280
+0.07(+0.08%)
Jan 25, 2017
97.13
97.45
96.67
96.81
5,225,573
-0.07(-0.07%)
Jan 24, 2017
96.61
96.97
96.31
96.87
3,106,804
+0.45(+0.47%)
Jan 23, 2017
96.82
97.11
96.07
96.42
2,767,955
-0.34(-0.35%)
Jan 20, 2017
97.27
97.27
96.18
96.76
3,583,857
-0.07(-0.08%)
Jan 19, 2017
97.18
97.52
96.34
96.83
2,938,461
-0.12(-0.13%)
Jan 18, 2017
96.51
97.15
96.26
96.95
2,807,851
+0.68(+0.71%)
Jan 17, 2017
96.43
96.97
96.09
96.27
4,092,524
-0.69(-0.71%)
Jan 13, 2017
96.96
96.96
96.96
0
+0.36(+0.37%)
Jan 12, 2017
96.91
96.91
95.81
96.60
3,849,735
-0.31(-0.32%)
Jan 11, 2017
96.53
97.00
96.19
96.91
3,515,529
+0.13(+0.14%)
Jan 10, 2017
96.36
97.27
95.99
96.78
4,569,456
+0.25(+0.26%)
Jan 09, 2017
97.13
97.23
96.54
96.54
4,704,059
-0.80(-0.83%)
Jan 06, 2017
96.03
97.48
95.68
97.34
4,400,306
+1.45(+1.52%)
Jan 05, 2017
95.70
96.46
95.44
95.89
3,228,143
+0.21(+0.22%)
Jan 04, 2017
95.79
96.06
95.29
95.67
3,581,969
+0.26(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.