Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
184.12
187.24
181.29
182.05
4,974,475
-6.96(-3.68%)
Jan 28, 2021
186.94
191.35
186.02
189.01
4,003,516
+3.22(+1.74%)
Jan 27, 2021
184.61
187.08
183.13
185.79
4,408,092
-1.56(-0.84%)
Jan 26, 2021
189.95
190.81
187.28
187.35
2,361,424
-0.76(-0.40%)
Jan 25, 2021
187.62
188.75
186.46
188.11
5,083,827
-0.35(-0.19%)
Jan 22, 2021
190.34
190.52
187.66
188.46
3,759,133
-2.78(-1.45%)
Jan 21, 2021
192.76
193.65
191.12
191.24
2,902,992
-2.66(-1.37%)
Jan 20, 2021
193.75
194.45
192.58
193.90
2,631,825
+1.23(+0.64%)
Jan 19, 2021
194.05
194.53
192.38
192.67
2,850,633
+0.74(+0.38%)
Jan 15, 2021
193.38
193.69
191.21
191.93
4,171,866
-2.46(-1.27%)
Jan 14, 2021
193.86
195.48
193.06
194.39
3,927,425
+1.48(+0.77%)
Jan 13, 2021
194.08
194.40
192.33
192.91
2,301,961
-1.73(-0.89%)
Jan 12, 2021
193.69
195.20
191.27
194.64
2,681,565
+0.48(+0.25%)
Jan 11, 2021
193.93
195.33
193.66
194.16
3,153,888
-1.56(-0.80%)
Jan 08, 2021
198.29
198.86
193.51
195.71
3,518,748
-2.40(-1.21%)
Jan 07, 2021
198.38
199.42
196.43
198.12
2,207,770
+0.33(+0.16%)
Jan 06, 2021
195.17
199.39
194.97
197.79
2,948,861
+3.54(+1.82%)
Jan 05, 2021
192.87
195.86
192.87
194.25
2,330,940
+0.47(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.