Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.000	1.150	0.9925	0.9925	30,304	+0.08(+9.07%)
Jan 28, 2016	1.100	1.150	0.7500	0.9100	31,969	-0.24(-20.87%)
Jan 27, 2016	1.050	1.150	0.9790	1.150	8,554	+0.00(+0.00%)
Jan 26, 2016	1.010	1.150	0.9600	1.150	50,864	+0.14(+13.86%)
Jan 25, 2016	1.150	1.150	1.000	1.010	10,257	-0.11(-10.22%)
Jan 22, 2016	1.100	1.130	0.9600	1.125	35,338	-0.07(-6.25%)
Jan 21, 2016	0.9000	1.200	0.7000	1.200	70,904	+0.30(+33.33%)
Jan 20, 2016	0.6000	0.9000	0.5990	0.9000	19,449	+0.45(+100.00%)
Jan 19, 2016	0.4500	0.5500	0.4250	0.4500	15,983	+0.03(+5.88%)
Jan 15, 2016		0.4250	0.4250	0.4250	0	+0.07(+21.39%)
Jan 14, 2016	0.3000	0.4000	0.2600	0.3501	45,870	-0.05(-12.47%)
Jan 13, 2016	0.3500	0.4000	0.3300	0.4000	33,397	+0.05(+14.29%)
Jan 12, 2016	0.1200	0.3500	0.1130	0.3500	53,413	+0.25(+250.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.