Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	157,751,984	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0001	0.0002	255,106,560	-0.00(-33.33%)
Apr 22, 2024	0.0003	0.0003	0.0002	0.0003	40,770,120	+0.00(+0.00%)
Apr 19, 2024	0.0003	0.0003	0.0002	0.0003	53,338,260	+0.00(+50.00%)
Apr 18, 2024	0.0002	0.0003	0.0002	0.0002	81,371,768	+0.00(+100.00%)
Apr 17, 2024	0.0003	0.0003	0.0001	0.0001	155,254,144	-0.00(-66.67%)
Apr 16, 2024	0.0003	0.0003	0.0002	0.0003	29,226,778	+0.00(+0.00%)
Apr 15, 2024	0.0003	0.0003	0.0002	0.0003	56,984,904	+0.00(+0.00%)
Apr 12, 2024	0.0003	0.0003	0.0002	0.0003	215,992,608	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0003	0.0001	0.0003	195,699,968	+0.00(+50.00%)
Apr 10, 2024	0.0001	0.0002	0.0001	0.0002	107,050,296	+0.00(+100.00%)
Apr 09, 2024	0.0001	0.0002	0.0001	0.0001	133,805,336	-0.00(-50.00%)
Apr 08, 2024	0.0002	0.0002	0.0001	0.0002	121,037,688	+0.00(+0.00%)
Apr 05, 2024	0.0002	0.0002	0.0001	0.0002	144,158,784	+0.00(+0.00%)
Apr 04, 2024	0.0002	0.0002	0.0001	0.0002	138,299,312	+0.00(+0.00%)
Apr 03, 2024	0.0002	0.0003	0.0001	0.0002	329,023,840	-0.00(-33.33%)
Apr 02, 2024	0.0003	0.0003	0.0002	0.0003	155,405,360	+0.00(+0.00%)
Apr 01, 2024	0.0002	0.0003	0.0002	0.0003	79,604,520	+0.00(+50.00%)
Mar 28, 2024	0.0003	0.0003	0.0002	0.0002	111,869,560	-0.00(-33.33%)
Mar 27, 2024	0.0003	0.0003	0.0002	0.0003	151,194,848	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0003	0.0002	0.0003	116,860,792	+0.00(+0.00%)
Mar 25, 2024	0.0004	0.0004	0.0002	0.0003	117,170,184	-0.00(-25.00%)
Mar 22, 2024	0.0003	0.0004	0.0003	0.0004	213,768,704	+0.00(+33.33%)
Mar 21, 2024	0.0004	0.0005	0.0003	0.0003	125,418,640	-0.00(-40.00%)
Mar 20, 2024	0.0007	0.0007	0.0004	0.0005	224,724,128	-0.00(-16.67%)
Mar 19, 2024	0.0006	0.0007	0.0004	0.0006	109,107,912	+0.00(+0.00%)
Mar 18, 2024	0.0008	0.0008	0.0005	0.0006	106,061,440	-0.00(-25.00%)
Mar 15, 2024	0.0008	0.0009	0.0007	0.0008	65,302,344	+0.00(+0.00%)
Mar 14, 2024	0.0008	0.0009	0.0007	0.0008	37,103,292	+0.00(+0.00%)
Mar 13, 2024	0.0008	0.0009	0.0006	0.0008	159,520,256	-0.00(-11.11%)
Mar 12, 2024	0.0010	0.0010	0.0008	0.0009	53,169,532	+0.00(+0.00%)
Mar 11, 2024	0.0010	0.0011	0.0009	0.0009	40,211,060	-0.00(-10.00%)
Mar 08, 2024	0.0011	0.0012	0.0009	0.0010	45,327,768	-0.00(-16.67%)
Mar 07, 2024	0.0014	0.0014	0.0011	0.0012	71,779,384	-0.00(-14.29%)
Mar 06, 2024	0.0016	0.0016	0.0013	0.0014	26,927,888	-0.00(-17.65%)
Mar 05, 2024	0.0027	0.0027	0.0014	0.0017	42,517,940	-0.00(-22.73%)
Mar 04, 2024	0.0029	0.0032	0.0022	0.0022	23,696,544	-0.00(-15.38%)
Mar 01, 2024	0.0025	0.0032	0.0023	0.0026	26,116,060	+0.00(+8.33%)
Feb 29, 2024	0.0030	0.0030	0.0021	0.0024	12,377,409	-0.00(-17.24%)
Feb 28, 2024	0.0035	0.0035	0.0027	0.0029	11,202,351	-0.00(-3.33%)
Feb 27, 2024	0.0043	0.0043	0.0027	0.0030	13,113,047	-0.00(-30.23%)
Feb 26, 2024	0.0043	0.0043	0.0038	0.0043	7,384,270	+0.00(+0.00%)
Feb 23, 2024	0.0060	0.0060	0.0038	0.0043	8,391,842	-0.00(-14.00%)
Feb 22, 2024	0.0068	0.0070	0.0043	0.0050	8,511,913	-0.00(-25.37%)
Feb 21, 2024	0.0095	0.0100	0.0065	0.0067	3,872,180	-0.00(-25.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.