Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.7014
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.020
3.050
2.970
3.020
208,147
+0.03(+1.00%)
Jan 28, 2005
2.950
3.000
2.950
2.990
93,341
+0.03(+1.01%)
Jan 27, 2005
2.850
2.960
2.850
2.960
53,672
+0.04(+1.37%)
Jan 26, 2005
2.820
2.930
2.770
2.920
90,987
+0.07(+2.46%)
Jan 25, 2005
2.830
2.920
2.830
2.850
57,272
+0.00(+0.00%)
Jan 24, 2005
2.840
2.920
2.790
2.850
101,963
-0.04(-1.38%)
Jan 21, 2005
2.810
2.940
2.810
2.890
83,197
-0.03(-1.03%)
Jan 20, 2005
2.940
2.960
2.790
2.920
105,146
+0.02(+0.69%)
Jan 19, 2005
2.900
2.990
2.780
2.900
82,165
-0.06(-2.03%)
Jan 18, 2005
2.990
2.990
2.900
2.960
27,369
-0.03(-1.00%)
Jan 14, 2005
2.970
2.990
2.930
2.990
40,705
+0.03(+1.01%)
Jan 13, 2005
2.980
3.000
2.900
2.960
93,836
+0.01(+0.34%)
Jan 12, 2005
2.910
2.981
2.820
2.950
96,567
+0.03(+1.03%)
Jan 11, 2005
2.950
2.960
2.850
2.920
64,394
-0.07(-2.34%)
Jan 10, 2005
2.900
3.010
2.870
2.990
99,572
-0.01(-0.33%)
Jan 07, 2005
3.020
3.050
2.870
3.000
105,692
+0.00(+0.00%)
Jan 06, 2005
2.940
3.010
2.890
3.000
93,599
+0.06(+2.04%)
Jan 05, 2005
2.900
2.980
2.820
2.940
167,230
-0.03(-1.01%)
Jan 04, 2005
2.990
3.000
2.770
2.970
262,739
-0.03(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.