Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.080	1.115	1.060	1.100	1,119,705	+0.03(+2.80%)
Jul 02, 2025	0.9800	1.140	0.9745	1.070	3,079,763	+0.09(+8.98%)
Jul 01, 2025	0.9900	1.030	0.9610	0.9818	1,572,703	-0.03(-2.79%)
Jun 30, 2025	0.9400	1.015	0.9343	1.010	1,930,751	+0.08(+8.59%)
Jun 27, 2025	0.9800	1.040	0.8750	0.9301	3,453,088	-0.04(-4.14%)
Jun 26, 2025	0.9292	0.9869	0.9135	0.9703	4,838,180	+0.13(+14.94%)
Jun 25, 2025	0.7614	0.8760	0.7330	0.8442	2,247,888	+0.08(+10.02%)
Jun 24, 2025	0.7800	0.7991	0.7476	0.7673	1,275,262	-0.00(-0.35%)
Jun 23, 2025	0.7365	0.7764	0.7229	0.7700	903,845	+0.03(+4.56%)
Jun 20, 2025	0.7445	0.7683	0.7300	0.7364	396,039	-0.01(-1.07%)
Jun 18, 2025	0.7685	0.7774	0.7400	0.7444	331,680	-0.01(-1.63%)
Jun 17, 2025	0.7600	0.7947	0.7481	0.7567	629,901	-0.01(-1.71%)
Jun 16, 2025	0.7253	0.7772	0.7135	0.7699	1,636,054	+0.09(+13.07%)
Jun 13, 2025	0.7100	0.7299	0.6808	0.6809	815,856	-0.03(-3.96%)
Jun 12, 2025	0.7300	0.7400	0.7000	0.7090	1,127,500	-0.04(-5.64%)
Jun 11, 2025	0.7631	0.7801	0.7469	0.7514	506,204	-0.01(-1.65%)
Jun 10, 2025	0.7790	0.7878	0.7522	0.7640	650,269	-0.02(-2.28%)
Jun 09, 2025	0.7776	0.8160	0.7725	0.7818	602,250	-0.00(-0.19%)
Jun 06, 2025	0.7600	0.7999	0.7600	0.7833	635,544	+0.03(+3.45%)
Jun 05, 2025	0.7720	0.8090	0.7550	0.7572	530,135	-0.03(-3.48%)
Jun 04, 2025	0.7700	0.8068	0.7666	0.7845	405,086	+0.01(+1.88%)
Jun 03, 2025	0.7681	0.8100	0.7589	0.7700	457,042	-0.01(-1.24%)
Jun 02, 2025	0.7100	0.7800	0.7100	0.7797	1,061,220	+0.06(+7.83%)
May 30, 2025	0.7300	0.7625	0.7110	0.7231	2,498,799	-0.01(-1.23%)
May 29, 2025	0.7600	0.7679	0.7210	0.7321	579,658	-0.03(-3.43%)
May 28, 2025	0.7724	0.7983	0.7279	0.7581	783,071	-0.02(-2.31%)
May 27, 2025	0.7400	0.7768	0.7325	0.7760	1,046,946	+0.06(+8.00%)
May 23, 2025	0.7200	0.7200	0.6912	0.7185	835,401	+0.01(+0.91%)
May 22, 2025	0.7355	0.7429	0.6850	0.7120	1,121,586	-0.01(-1.60%)
May 21, 2025	0.7700	0.7949	0.6501	0.7236	3,176,454	-0.05(-6.96%)
May 20, 2025	0.7787	0.8083	0.7600	0.7777	658,096	-0.01(-1.19%)
May 19, 2025	0.8000	0.8000	0.7678	0.7871	808,130	-0.02(-2.62%)
May 16, 2025	0.8281	0.8300	0.7811	0.8083	582,825	-0.01(-1.49%)
May 15, 2025	0.8300	0.8434	0.7917	0.8205	807,717	-0.02(-2.30%)
May 14, 2025	0.8900	0.9274	0.8013	0.8398	1,440,718	-0.04(-4.95%)
May 13, 2025	0.9000	0.9016	0.8536	0.8835	1,024,633	+0.03(+3.55%)
May 12, 2025	0.8884	0.9191	0.8501	0.8532	654,227	-0.01(-1.22%)
May 09, 2025	0.8400	0.8715	0.8285	0.8637	391,374	+0.02(+2.09%)
May 08, 2025	0.8456	0.9872	0.8456	0.8460	1,887,678	+0.07(+8.41%)
May 07, 2025	0.8500	0.8698	0.7711	0.7804	1,159,506	-0.08(-9.49%)
May 06, 2025	0.8400	0.8790	0.8219	0.8622	503,648	+0.00(+0.13%)
May 05, 2025	0.8700	0.8950	0.8566	0.8611	512,751	-0.03(-2.96%)
May 02, 2025	0.8900	0.9189	0.8710	0.8874	620,400	+0.03(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.