Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.770
-0.050 (-1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.414
6.467
6.315
6.333
20,581,008
-0.11(-1.67%)
Jan 30, 2020
6.315
6.440
6.288
6.440
24,442,854
+0.10(+1.55%)
Jan 29, 2020
6.378
6.387
6.315
6.342
17,756,598
-0.04(-0.70%)
Jan 28, 2020
6.387
6.414
6.360
6.387
21,750,546
+0.02(+0.28%)
Jan 27, 2020
6.324
6.396
6.288
6.369
21,038,324
+0.00(+0.00%)
Jan 24, 2020
6.405
6.431
6.315
6.369
20,252,902
-0.04(-0.70%)
Jan 23, 2020
6.423
6.431
6.342
6.414
20,382,090
-0.04(-0.56%)
Jan 22, 2020
6.414
6.458
6.378
6.449
32,370,226
+0.04(+0.70%)
Jan 21, 2020
6.405
6.431
6.378
6.405
14,411,502
-0.02(-0.28%)
Jan 17, 2020
6.458
6.476
6.414
6.423
15,730,760
-0.03(-0.42%)
Jan 16, 2020
6.440
6.458
6.396
6.449
15,134,366
+0.03(+0.42%)
Jan 15, 2020
6.378
6.449
6.360
6.423
23,384,382
+0.05(+0.84%)
Jan 14, 2020
6.288
6.396
6.252
6.369
23,163,662
+0.05(+0.85%)
Jan 13, 2020
6.270
6.315
6.234
6.315
17,688,284
+0.04(+0.71%)
Jan 10, 2020
6.324
6.324
6.252
6.270
19,417,958
-0.04(-0.71%)
Jan 09, 2020
6.324
6.396
6.297
6.315
19,165,840
-0.01(-0.14%)
Jan 08, 2020
6.324
6.378
6.288
6.324
23,187,518
-0.01(-0.14%)
Jan 07, 2020
6.342
6.414
6.315
6.333
22,953,536
-0.04(-0.70%)
Jan 06, 2020
6.315
6.396
6.297
6.378
21,165,104
+0.03(+0.42%)
Jan 03, 2020
6.315
6.396
6.279
6.351
27,443,092
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.