Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
2.910
3.120
2.890
3.100
53,737,016
+0.22(+7.64%)
Jul 01, 2024
2.860
2.930
2.840
2.880
63,776,144
+0.05(+1.77%)
Jun 28, 2024
2.750
2.860
2.740
2.830
82,269,648
+0.10(+3.66%)
Jun 27, 2024
2.700
2.750
2.680
2.730
34,027,720
+0.03(+1.11%)
Jun 26, 2024
2.650
2.730
2.630
2.700
55,347,016
+0.04(+1.50%)
Jun 25, 2024
2.700
2.710
2.610
2.660
43,471,380
-0.03(-1.12%)
Jun 24, 2024
2.860
2.885
2.660
2.690
61,793,216
-0.24(-8.19%)
Jun 21, 2024
2.950
3.030
2.920
2.930
330,664,128
+0.03(+1.03%)
Jun 20, 2024
2.840
2.935
2.760
2.900
38,820,440
+0.13(+4.69%)
Jun 18, 2024
2.660
2.770
2.650
2.770
64,476,840
+0.12(+4.53%)
Jun 17, 2024
2.630
2.670
2.550
2.650
45,787,744
+0.04(+1.53%)
Jun 14, 2024
2.510
2.630
2.490
2.610
75,254,768
+0.07(+2.76%)
Jun 13, 2024
2.590
2.600
2.450
2.540
48,280,144
-0.09(-3.61%)
Jun 12, 2024
2.600
2.710
2.590
2.635
39,949,236
+0.07(+2.93%)
Jun 11, 2024
2.540
2.580
2.510
2.560
15,646,076
+0.03(+1.19%)
Jun 10, 2024
2.570
2.590
2.520
2.530
19,425,696
-0.03(-1.17%)
Jun 07, 2024
2.560
2.610
2.520
2.560
23,765,350
-0.03(-1.16%)
Jun 06, 2024
2.560
2.600
2.550
2.590
18,257,284
+0.02(+0.78%)
Jun 05, 2024
2.650
2.650
2.550
2.570
25,479,804
-0.02(-0.77%)
Jun 04, 2024
2.750
2.750
2.550
2.590
35,781,060
-0.18(-6.50%)
Jun 03, 2024
2.810
2.840
2.752
2.770
19,592,084
-0.05(-1.77%)
May 31, 2024
2.730
2.930
2.720
2.820
101,179,536
+0.08(+2.92%)
May 30, 2024
2.740
2.760
2.730
2.740
19,932,664
+0.00(+0.00%)
May 29, 2024
2.750
2.760
2.710
2.740
16,866,284
-0.02(-0.72%)
May 28, 2024
2.750
2.790
2.730
2.760
17,241,204
+0.01(+0.36%)
May 24, 2024
2.740
2.760
2.700
2.750
19,840,782
+0.02(+0.73%)
May 23, 2024
2.790
2.800
2.720
2.730
33,858,272
-0.07(-2.50%)
May 22, 2024
2.900
2.900
2.790
2.800
33,029,664
-0.09(-3.11%)
May 21, 2024
2.990
3.005
2.890
2.890
24,200,624
-0.10(-3.34%)
May 20, 2024
3.010
3.020
2.960
2.990
17,447,404
-0.02(-0.66%)
May 17, 2024
3.030
3.040
3.000
3.010
17,744,614
-0.04(-1.31%)
May 16, 2024
3.060
3.070
3.020
3.050
14,881,348
+0.01(+0.33%)
May 15, 2024
3.190
3.210
3.030
3.040
23,551,072
-0.13(-4.10%)
May 14, 2024
3.150
3.275
3.140
3.170
20,823,628
+0.03(+0.96%)
May 13, 2024
3.090
3.160
3.060
3.140
16,650,519
+0.11(+3.63%)
May 10, 2024
3.100
3.105
3.010
3.030
8,854,410
-0.03(-0.98%)
May 09, 2024
3.070
3.075
3.040
3.060
9,317,673
+0.01(+0.22%)
May 08, 2024
3.093
3.093
3.034
3.053
8,768,281
-0.05(-1.60%)
May 07, 2024
3.153
3.182
3.093
3.103
10,323,029
-0.05(-1.57%)
May 06, 2024
3.123
3.160
3.093
3.153
11,923,538
+0.06(+1.92%)
May 03, 2024
3.053
3.113
3.043
3.093
15,489,343
+0.07(+2.29%)
May 02, 2024
3.053
3.093
2.994
3.024
13,770,432
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.