Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0790	0.0800	0.0790	0.0800	10,298	+0.00(+0.25%)
Jan 30, 2024	0.0650	0.0799	0.0650	0.0798	1,336	+0.01(+22.77%)
Jan 29, 2024	0.0650	0.0650	0.0625	0.0650	2,111	-0.01(-18.65%)
Jan 23, 2024				0.0799	0	-0.00(-0.13%)
Jan 22, 2024	0.0784	0.0800	0.0784	0.0800	4,653	+0.00(+0.00%)
Jan 17, 2024				0.0800	0	+0.00(+0.00%)
Jan 16, 2024	0.0800	0.0800	0.0800	0.0800	140	-0.01(-9.81%)
Jan 12, 2024	0.0887	0.0887	0.0887	0.0887	300	+0.01(+13.72%)
Jan 11, 2024	0.0780	0.0997	0.0780	0.0780	1,002	+0.00(+0.13%)
Jan 10, 2024	0.0800	0.0800	0.0500	0.0779	4,265	-0.00(-2.50%)
Jan 08, 2024				0.0799	193	-0.00(-3.97%)
Jan 05, 2024	0.0999	0.0999	0.0763	0.0832	5,482	+0.01(+9.04%)
Jan 04, 2024	0.0611	0.0763	0.0611	0.0763	4,898	+0.01(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.