Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wearable Devices Ltd. - Warrant
(NQ:
WLDSW
)
0.1126
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.1126
224
-0.03(-19.57%)
Nov 21, 2024
0.1401
0.1631
0.1400
0.1400
1,388
+0.00(+0.00%)
Nov 13, 2024
0.1400
9
+0.00(+0.00%)
Nov 12, 2024
0.1400
0.1400
0.1400
0.1400
2,540
+0.02(+20.07%)
Nov 06, 2024
0.1166
19
+0.00(+1.30%)
Nov 05, 2024
0.1150
0.1700
0.1150
0.1151
12,304
-0.04(-28.06%)
Nov 04, 2024
0.1600
0.1600
0.1600
0.1600
2,556
-0.00(-1.36%)
Nov 01, 2024
0.1622
0.1622
0.1622
0.1622
211
-0.04(-18.90%)
Oct 29, 2024
0.2000
0
+0.02(+11.11%)
Oct 25, 2024
0.1800
187
+0.00(+0.00%)
Oct 24, 2024
0.1800
0.1800
0.1800
0.1800
702
-0.02(-10.00%)
Oct 22, 2024
0.2000
42
+0.00(+0.00%)
Oct 21, 2024
0.2000
0.3000
0.1900
0.2000
4,319
+0.00(+0.05%)
Oct 18, 2024
0.1900
0.1999
0.1900
0.1999
2,371
+0.01(+4.88%)
Oct 17, 2024
0.2500
0.2501
0.1840
0.1906
59,124
-0.16(-45.54%)
Oct 16, 2024
0.1989
0.3500
0.1802
0.3500
13,736
+0.17(+94.12%)
Oct 15, 2024
0.1701
0.1950
0.1701
0.1803
1,109
-0.01(-2.80%)
Oct 14, 2024
0.1501
0.2500
0.1501
0.1855
88,745
-0.08(-29.06%)
Oct 11, 2024
0.3100
0.3232
0.2300
0.2615
4,061
-0.14(-34.62%)
Oct 10, 2024
0.3900
0.4180
0.3500
0.4000
7,231
+0.38(+2073.91%)
Oct 09, 2024
0.0188
0.0190
0.0091
0.0184
61,652
-0.00(-1.60%)
Oct 08, 2024
0.0184
0.0190
0.0091
0.0187
127,749
+0.00(+1.08%)
Oct 07, 2024
0.0185
0.0185
0.0085
0.0185
35,587
-0.00(-6.09%)
Oct 04, 2024
0.0099
0.0198
0.0099
0.0197
7,202
-0.00(-1.01%)
Oct 03, 2024
0.0199
0.0199
0.0199
0.0199
2,011
+0.00(+0.00%)
Sep 30, 2024
0.0199
0
-0.00(-0.50%)
Sep 27, 2024
0.0170
0.0200
0.0082
0.0200
97,479
+0.00(+18.34%)
Sep 26, 2024
0.0109
0.0169
0.0100
0.0169
102,210
-0.00(-9.14%)
Sep 25, 2024
0.0190
0.0190
0.0147
0.0186
11,200
-0.00(-2.11%)
Sep 24, 2024
0.0149
0.0195
0.0103
0.0190
19,181
+0.00(+19.50%)
Sep 23, 2024
0.0197
0.0199
0.0131
0.0159
17,967
+0.01(+50.00%)
Sep 20, 2024
0.0197
0.0197
0.0106
0.0106
2,948
+0.00(+6.00%)
Sep 19, 2024
0.0245
0.0245
0.0100
0.0100
114,919
-0.00(-19.35%)
Sep 18, 2024
0.0245
0.0245
0.0105
0.0124
61,880
-0.00(-17.88%)
Sep 17, 2024
0.0245
0.0245
0.0150
0.0151
18,752
-0.01(-38.11%)
Sep 16, 2024
0.0244
0.0244
0.0244
0.0244
380
+0.00(+0.00%)
Sep 13, 2024
0.0300
0.0300
0.0164
0.0244
76,313
+0.00(+9.42%)
Sep 12, 2024
0.0249
0.0249
0.0172
0.0223
75,490
-0.00(-10.44%)
Sep 11, 2024
0.0253
0.0253
0.0249
0.0249
3,223
-0.00(-15.59%)
Sep 10, 2024
0.0210
0.0300
0.0210
0.0295
1,856
+0.01(+46.77%)
Sep 09, 2024
0.0300
0.0300
0.0173
0.0201
182,219
-0.01(-32.78%)
Sep 06, 2024
0.0300
0.0300
0.0210
0.0299
6,900
+0.00(+0.00%)
Sep 05, 2024
0.0250
0.0299
0.0233
0.0299
6,100
+0.00(+3.46%)
Sep 04, 2024
0.0275
0.0300
0.0270
0.0289
4,273
+0.00(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.