Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				1.810	26	-0.14(-7.18%)
May 06, 2025	1.950	1.950	1.880	1.950	519	+0.05(+2.63%)
May 05, 2025	1.900	1.900	1.900	1.900	111	+0.30(+18.75%)
May 01, 2025				1.600	989	-0.16(-9.09%)
Apr 29, 2025				1.760	60	-0.24(-12.00%)
Apr 28, 2025	2.000	2.000	2.000	2.000	1,010	-0.06(-2.91%)
Apr 24, 2025				2.060	10	-0.24(-10.43%)
Apr 14, 2025				2.300	76	-0.19(-7.63%)
Apr 09, 2025				2.490	104	+0.61(+32.45%)
Apr 07, 2025				1.880	168	-0.27(-12.56%)
Apr 02, 2025				2.150	130	-0.10(-4.44%)
Apr 01, 2025	1.670	2.410	1.670	2.250	3,184	-0.23(-9.27%)
Mar 31, 2025	2.270	2.500	2.200	2.480	12,384	-0.02(-0.80%)
Mar 28, 2025	2.230	2.500	2.230	2.500	766	-0.46(-15.54%)
Mar 26, 2025				2.960	21	+0.44(+17.46%)
Mar 25, 2025	2.500	2.520	2.500	2.520	227	+0.02(+0.80%)
Mar 24, 2025	2.890	2.890	2.000	2.500	2,714	-0.43(-14.68%)
Mar 21, 2025	4.800	4.990	2.513	2.930	19,926	-1.88(-39.09%)
Mar 20, 2025	3.500	4.990	1.600	4.810	24,262	-0.39(-7.50%)
Mar 19, 2025	5.000	5.480	5.000	5.200	4,793	+0.28(+5.69%)
Mar 18, 2025	5.700	7.390	4.250	4.920	20,056	-1.38(-21.90%)
Mar 17, 2025	2.950	9.480	2.950	6.300	131,747	+5.93(+1587.20%)
Mar 13, 2025				0.3734	45	-0.10(-20.40%)
Mar 12, 2025	0.4800	0.6980	0.3751	0.4691	6,565	+0.02(+3.99%)
Mar 10, 2025				0.4511	11	-0.01(-1.93%)
Mar 07, 2025	0.5100	0.5100	0.4000	0.4600	8,278	-0.16(-26.40%)
Mar 06, 2025	0.8045	0.8045	0.3650	0.6250	21,275	-0.12(-16.67%)
Mar 05, 2025	0.6300	0.8495	0.6300	0.7500	6,904	+0.12(+19.05%)
Mar 04, 2025	0.6000	0.8400	0.4001	0.6300	11,848	+0.02(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.