Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.1126 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1126 224 -0.03(-19.57%)
Nov 21, 2024 0.1401 0.1631 0.1400 0.1400 1,388 +0.00(+0.00%)
Nov 13, 2024 0.1400 9 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 2,540 +0.02(+20.07%)
Nov 06, 2024 0.1166 19 +0.00(+1.30%)
Nov 05, 2024 0.1150 0.1700 0.1150 0.1151 12,304 -0.04(-28.06%)
Nov 04, 2024 0.1600 0.1600 0.1600 0.1600 2,556 -0.00(-1.36%)
Nov 01, 2024 0.1622 0.1622 0.1622 0.1622 211 -0.04(-18.90%)
Oct 29, 2024 0.2000 0 +0.02(+11.11%)
Oct 25, 2024 0.1800 187 +0.00(+0.00%)
Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 702 -0.02(-10.00%)
Oct 22, 2024 0.2000 42 +0.00(+0.00%)
Oct 21, 2024 0.2000 0.3000 0.1900 0.2000 4,319 +0.00(+0.05%)
Oct 18, 2024 0.1900 0.1999 0.1900 0.1999 2,371 +0.01(+4.88%)
Oct 17, 2024 0.2500 0.2501 0.1840 0.1906 59,124 -0.16(-45.54%)
Oct 16, 2024 0.1989 0.3500 0.1802 0.3500 13,736 +0.17(+94.12%)
Oct 15, 2024 0.1701 0.1950 0.1701 0.1803 1,109 -0.01(-2.80%)
Oct 14, 2024 0.1501 0.2500 0.1501 0.1855 88,745 -0.08(-29.06%)
Oct 11, 2024 0.3100 0.3232 0.2300 0.2615 4,061 -0.14(-34.62%)
Oct 10, 2024 0.3900 0.4180 0.3500 0.4000 7,231 +0.38(+2073.91%)
Oct 09, 2024 0.0188 0.0190 0.0091 0.0184 61,652 -0.00(-1.60%)
Oct 08, 2024 0.0184 0.0190 0.0091 0.0187 127,749 +0.00(+1.08%)
Oct 07, 2024 0.0185 0.0185 0.0085 0.0185 35,587 -0.00(-6.09%)
Oct 04, 2024 0.0099 0.0198 0.0099 0.0197 7,202 -0.00(-1.01%)
Oct 03, 2024 0.0199 0.0199 0.0199 0.0199 2,011 +0.00(+0.00%)
Sep 30, 2024 0.0199 0 -0.00(-0.50%)
Sep 27, 2024 0.0170 0.0200 0.0082 0.0200 97,479 +0.00(+18.34%)
Sep 26, 2024 0.0109 0.0169 0.0100 0.0169 102,210 -0.00(-9.14%)
Sep 25, 2024 0.0190 0.0190 0.0147 0.0186 11,200 -0.00(-2.11%)
Sep 24, 2024 0.0149 0.0195 0.0103 0.0190 19,181 +0.00(+19.50%)
Sep 23, 2024 0.0197 0.0199 0.0131 0.0159 17,967 +0.01(+50.00%)
Sep 20, 2024 0.0197 0.0197 0.0106 0.0106 2,948 +0.00(+6.00%)
Sep 19, 2024 0.0245 0.0245 0.0100 0.0100 114,919 -0.00(-19.35%)
Sep 18, 2024 0.0245 0.0245 0.0105 0.0124 61,880 -0.00(-17.88%)
Sep 17, 2024 0.0245 0.0245 0.0150 0.0151 18,752 -0.01(-38.11%)
Sep 16, 2024 0.0244 0.0244 0.0244 0.0244 380 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0164 0.0244 76,313 +0.00(+9.42%)
Sep 12, 2024 0.0249 0.0249 0.0172 0.0223 75,490 -0.00(-10.44%)
Sep 11, 2024 0.0253 0.0253 0.0249 0.0249 3,223 -0.00(-15.59%)
Sep 10, 2024 0.0210 0.0300 0.0210 0.0295 1,856 +0.01(+46.77%)
Sep 09, 2024 0.0300 0.0300 0.0173 0.0201 182,219 -0.01(-32.78%)
Sep 06, 2024 0.0300 0.0300 0.0210 0.0299 6,900 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0299 0.0233 0.0299 6,100 +0.00(+3.46%)
Sep 04, 2024 0.0275 0.0300 0.0270 0.0289 4,273 +0.00(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.