Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.35	33.22	31.82	32.68	442,248	+0.26(+0.80%)
Jan 28, 2011	32.84	33.54	32.35	32.42	383,449	-0.52(-1.58%)
Jan 27, 2011	32.47	33.30	31.87	32.94	295,634	+0.63(+1.94%)
Jan 26, 2011	31.06	32.69	30.66	32.31	467,031	+1.22(+3.91%)
Jan 25, 2011	31.06	31.25	30.52	31.10	280,779	-0.27(-0.86%)
Jan 24, 2011	31.70	31.79	31.15	31.37	323,591	-0.34(-1.07%)
Jan 21, 2011	31.96	31.99	31.07	31.70	429,160	+0.29(+0.92%)
Jan 20, 2011	32.81	32.83	30.66	31.41	879,526	-1.84(-5.55%)
Jan 19, 2011	36.60	36.66	33.04	33.26	794,264	-2.96(-8.16%)
Jan 18, 2011	36.18	36.50	35.88	36.21	318,301	+0.05(+0.13%)
Jan 14, 2011	36.01	36.46	35.04	36.17	376,020	+0.15(+0.43%)
Jan 13, 2011	34.59	37.01	34.38	36.01	643,563	+1.54(+4.45%)
Jan 12, 2011	35.46	35.73	34.18	34.48	521,845	-0.27(-0.78%)
Jan 11, 2011	33.80	35.00	33.43	34.75	434,799	+1.14(+3.39%)
Jan 10, 2011	33.23	33.72	32.59	33.61	337,419	+0.20(+0.61%)
Jan 07, 2011	33.77	33.80	32.83	33.40	230,344	-0.18(-0.55%)
Jan 06, 2011	33.70	33.94	33.22	33.59	388,699	-0.11(-0.32%)
Jan 05, 2011	30.82	33.73	30.82	33.69	915,715	+2.89(+9.37%)
Jan 04, 2011	31.30	31.30	29.99	30.81	357,886	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.