Universal Display (NQ: OLED )

211.69 USD +3.78 (+1.82%)
Official Closing Price Updated: 4:50 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 212.20 213.83 205.00 211.69 483,334 +3.78(+1.82%)
Feb 25, 2021 214.22 216.00 206.78 207.91 448,763 -8.78(-4.05%)
Feb 24, 2021 208.78 216.71 206.54 216.69 391,966 +7.06(+3.37%)
Feb 23, 2021 205.32 211.00 203.14 209.63 827,592 +1.20(+0.58%)
Feb 22, 2021 223.04 223.30 207.51 208.43 747,998 -16.37(-7.28%)
Feb 19, 2021 242.27 243.67 215.00 224.80 1,205,600 -12.35(-5.21%)
Feb 18, 2021 236.70 239.01 230.57 237.15 371,083 -2.60(-1.08%)
Feb 17, 2021 246.48 247.46 237.79 239.75 255,709 -8.93(-3.59%)
Feb 16, 2021 243.51 250.82 242.51 248.68 354,360 +10.52(+4.42%)
Feb 12, 2021 239.44 242.45 236.08 238.16 195,900 -4.04(-1.67%)
Feb 11, 2021 238.00 245.49 237.30 242.20 347,290 +7.03(+2.99%)
Feb 10, 2021 236.09 238.55 233.98 235.17 196,187 +0.52(+0.22%)
Feb 09, 2021 235.00 237.69 232.67 234.65 225,647 -1.18(-0.50%)
Feb 08, 2021 232.91 236.81 232.13 235.83 334,234 +4.83(+2.09%)
Feb 05, 2021 234.99 236.48 230.30 231.00 249,900 -2.88(-1.23%)
Feb 04, 2021 231.55 234.61 228.43 233.88 412,957 +2.39(+1.03%)
Feb 03, 2021 238.00 239.99 230.47 231.49 247,607 -6.56(-2.76%)
Feb 02, 2021 240.79 242.00 236.09 238.05 230,071 +0.57(+0.24%)
Feb 01, 2021 234.55 238.14 231.44 237.48 222,172 +6.66(+2.89%)
Jan 29, 2021 237.26 238.98 230.57 230.82 192,300 -7.58(-3.18%)
Jan 28, 2021 235.73 240.45 234.60 238.40 217,161 +3.59(+1.53%)
Jan 27, 2021 240.00 241.61 231.10 234.81 462,749 -8.91(-3.66%)
Jan 26, 2021 248.01 248.75 242.75 243.72 166,081 -3.97(-1.60%)
Jan 25, 2021 251.68 251.68 240.89 247.69 307,745 -0.17(-0.07%)
Jan 22, 2021 254.33 254.98 247.63 247.86 290,200 -7.64(-2.99%)
Jan 21, 2021 260.34 260.99 253.87 255.50 256,302 -2.49(-0.97%)
Jan 20, 2021 262.05 262.77 256.09 257.99 227,473 -2.30(-0.88%)
Jan 19, 2021 256.24 262.32 255.81 260.29 258,080 +9.69(+3.87%)
Jan 15, 2021 257.54 257.54 249.10 250.60 217,200 -6.17(-2.40%)
Jan 14, 2021 245.13 261.22 245.13 256.77 342,195 +10.82(+4.40%)
Jan 13, 2021 247.82 249.65 245.12 245.95 225,070 -1.33(-0.54%)
Jan 12, 2021 245.50 249.99 245.00 247.28 422,355 +2.67(+1.09%)
Jan 11, 2021 243.05 248.15 242.65 244.61 270,751 -2.56(-1.04%)
Jan 08, 2021 242.57 249.83 241.78 247.17 330,700 +6.40(+2.66%)
Jan 07, 2021 233.98 241.46 233.40 240.77 287,517 +8.27(+3.56%)
Jan 06, 2021 230.57 236.63 230.00 232.50 422,300 -1.06(-0.45%)
Jan 05, 2021 225.96 233.59 224.71 233.56 375,151 +6.54(+2.88%)
Jan 04, 2021 231.43 235.38 224.40 227.02 329,677 -2.78(-1.21%)
Dec 31, 2020 229.80 229.80 229.80 313,587 -1.28(-0.55%)
Dec 30, 2020 231.99 234.98 230.75 231.08 313,587 +1.17(+0.51%)
Dec 29, 2020 235.12 235.12 227.74 229.91 276,573 -2.22(-0.96%)
Dec 28, 2020 234.31 236.98 232.08 232.13 216,102 -1.02(-0.44%)
Dec 24, 2020 235.44 235.44 231.52 233.15 108,800 -0.87(-0.37%)
Dec 23, 2020 238.60 238.60 233.67 234.02 221,289 -4.17(-1.75%)
Dec 22, 2020 241.35 243.80 236.71 238.19 209,177 -2.28(-0.95%)
Dec 21, 2020 237.86 244.15 236.00 240.47 271,096 +0.35(+0.15%)
Dec 18, 2020 243.69 246.98 237.75 240.12 635,000 -1.54(-0.64%)
Dec 17, 2020 239.08 242.60 239.00 241.66 174,815 +0.93(+0.39%)
Dec 16, 2020 242.31 243.10 235.89 240.73 269,274 -1.44(-0.59%)
Dec 15, 2020 238.10 244.76 236.99 242.17 305,308 +9.62(+4.14%)
Dec 14, 2020 232.91 235.45 231.59 232.55 251,019 +0.64(+0.28%)
Dec 11, 2020 231.78 236.42 231.27 231.91 155,000 -0.99(-0.43%)
Dec 10, 2020 230.45 234.96 229.85 232.90 156,578 +0.53(+0.23%)
Dec 09, 2020 237.66 238.29 230.42 232.37 199,804 -5.61(-2.36%)
Dec 08, 2020 237.17 238.64 235.29 237.98 258,796 +0.39(+0.16%)
Dec 07, 2020 236.96 238.50 235.16 237.59 133,457 +1.44(+0.61%)
Dec 04, 2020 234.53 238.25 234.06 236.15 221,800 +2.67(+1.14%)
Dec 03, 2020 231.24 234.16 230.88 233.48 229,030 +1.37(+0.59%)
Dec 02, 2020 229.98 233.38 229.95 232.11 141,696 +1.35(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.