Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.07	47.97	43.07	47.42	1,627,748	+4.64(+10.84%)
Jan 28, 2016	43.70	44.43	42.52	42.79	419,474	-0.63(-1.45%)
Jan 27, 2016	44.41	44.99	43.25	43.41	408,501	-1.19(-2.66%)
Jan 26, 2016	44.18	45.09	44.18	44.60	454,606	+0.43(+0.98%)
Jan 25, 2016	44.49	45.72	44.02	44.17	558,370	-0.42(-0.95%)
Jan 22, 2016	44.26	45.08	43.68	44.59	616,995	+1.42(+3.29%)
Jan 21, 2016	43.42	44.22	42.28	43.17	759,693	+0.00(+0.00%)
Jan 20, 2016	43.40	43.94	40.59	43.17	1,308,457	-0.96(-2.17%)
Jan 19, 2016	44.44	46.42	43.64	44.13	807,915	+0.51(+1.17%)
Jan 15, 2016	46.99	43.62	43.62	43.62	1,592,131	-4.63(-9.59%)
Jan 14, 2016	47.32	48.80	46.87	48.24	1,165,811	+1.13(+2.40%)
Jan 13, 2016	48.47	49.91	46.66	47.11	1,050,534	-0.97(-2.01%)
Jan 12, 2016	48.80	49.36	46.73	48.08	768,641	-0.07(-0.14%)
Jan 11, 2016	48.44	49.00	47.22	48.15	797,262	-0.36(-0.74%)
Jan 08, 2016	48.55	50.65	48.04	48.50	873,337	+0.59(+1.23%)
Jan 07, 2016	48.91	49.68	47.04	47.91	774,962	-2.12(-4.23%)
Jan 06, 2016	50.03	50.67	49.37	50.03	501,150	-0.94(-1.84%)
Jan 05, 2016	52.03	52.27	50.13	50.97	380,343	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.