Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.900	1.910	1.900	1.910	26,528	+0.01(+0.53%)
Jan 30, 2013	1.900	1.900	1.900	1.900	30,267	+0.00(+0.00%)
Jan 29, 2013	1.900	1.900	1.850	1.900	555,725	+0.00(+0.00%)
Jan 28, 2013	1.890	1.900	1.790	1.900	118,225	+0.07(+3.83%)
Jan 25, 2013	1.890	1.890	1.800	1.830	28,400	-0.05(-2.66%)
Jan 24, 2013	1.870	1.880	1.870	1.880	29,892	+0.01(+0.53%)
Jan 23, 2013	1.810	1.870	1.800	1.870	38,626	+0.06(+3.31%)
Jan 22, 2013	1.890	1.890	1.810	1.810	14,300	-0.08(-4.23%)
Jan 21, 2013	1.890	1.890	1.890	1.890	312,200	+0.00(+0.00%)
Jan 18, 2013	1.890	1.890	1.860	1.890	4,800	+0.00(+0.00%)
Jan 17, 2013	1.900	1.900	1.850	1.890	11,320	+0.01(+0.53%)
Jan 16, 2013	1.870	1.900	1.870	1.880	11,955	-0.01(-0.53%)
Jan 15, 2013	1.880	1.890	1.800	1.890	13,800	-0.01(-0.53%)
Jan 14, 2013	1.890	1.900	1.890	1.900	6,200	+0.01(+0.53%)
Jan 11, 2013	1.890	1.890	1.870	1.890	6,550	+0.04(+2.16%)
Jan 10, 2013	1.890	1.890	1.840	1.850	14,200	+0.02(+1.09%)
Jan 09, 2013	1.830	1.830	1.800	1.830	24,400	+0.03(+1.67%)
Jan 08, 2013	1.840	1.840	1.800	1.800	10,950	+0.00(+0.00%)
Jan 07, 2013	1.850	1.880	1.800	1.800	16,830	+0.00(+0.00%)
Jan 04, 2013	1.790	1.850	1.780	1.800	12,250	+0.02(+1.12%)
Jan 03, 2013	1.810	1.810	1.780	1.780	11,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.