Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.1300
475
+0.00(+0.00%)
Oct 09, 2024
0.1300
15
+0.01(+13.04%)
Oct 02, 2024
0.1150
100
+0.00(+0.00%)
Sep 30, 2024
0.1150
0
+0.00(+0.00%)
Sep 27, 2024
0.1200
0.1200
0.1150
0.1150
14,500
+0.00(+0.00%)
Sep 26, 2024
0.1150
0.1150
0.1150
0.1150
71,000
+0.00(+0.00%)
Sep 25, 2024
0.1150
0.1150
0.1150
0.1150
53,000
+0.01(+4.55%)
Sep 24, 2024
0.1150
0.1300
0.1100
0.1100
70,000
-0.04(-26.67%)
Sep 18, 2024
0.1500
0
-0.01(-6.25%)
Sep 17, 2024
0.1100
0.1600
0.1100
0.1600
60,000
+0.06(+52.38%)
Sep 16, 2024
0.1050
0.1050
0.1050
0.1050
85,200
+0.00(+0.00%)
Sep 13, 2024
0.1000
0.1050
0.1000
0.1050
18,500
+0.00(+5.00%)
Sep 12, 2024
0.1000
0.1000
0.1000
0.1000
2,000
-0.01(-9.09%)
Sep 11, 2024
0.1100
0.1100
0.1100
0.1100
25,000
+0.01(+4.76%)
Sep 10, 2024
0.1000
0.1050
0.1000
0.1050
125,500
+0.00(+5.00%)
Sep 06, 2024
0.1000
0
-0.00(-4.76%)
Sep 05, 2024
0.1050
0.1050
0.1050
0.1050
4,000
-0.01(-4.55%)
Sep 04, 2024
0.1100
0.1100
0.1100
0.1100
10,035
+0.00(+0.00%)
Sep 03, 2024
0.1000
0.1100
0.1000
0.1100
118,500
+0.00(+0.00%)
Aug 28, 2024
0.1100
0
+0.00(+0.00%)
Aug 27, 2024
0.1050
0.1100
0.1050
0.1100
8,500
+0.01(+10.00%)
Aug 19, 2024
0.1000
0
-0.00(-4.76%)
Aug 16, 2024
0.1050
0.1050
0.1050
0.1050
4,541
+0.01(+10.53%)
Aug 13, 2024
0.0950
0
+0.01(+5.56%)
Aug 12, 2024
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-14.29%)
Aug 07, 2024
0.1050
0
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.