Glacier Media Inc (TSX: GVC )
0.0800
+0.0050
(+6.67%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,100 | +0.01(+6.67%) |
| Apr 24, 2024 | 0.0750 | 3 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 255,000 | +0.01(+6.67%) |
| Apr 17, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 234,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 | -0.01(-6.25%) |
| Apr 11, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,200 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Apr 04, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0850 | 114 | -0.01(-15.00%) | |||
| Mar 28, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Mar 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 162,000 | +0.01(+5.56%) |
| Mar 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+5.88%) |
| Mar 25, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 505,000 | -0.01(-10.53%) |
| Mar 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | -0.01(-5.00%) |
| Mar 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+5.26%) |
| Mar 15, 2024 | 0.0950 | 18 | -0.01(-9.52%) | |||
| Mar 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 120,500 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,501 | +0.00(+5.00%) |
| Mar 01, 2024 | 0.1000 | 5 | -0.01(-9.09%) | |||
| Feb 29, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 9,000 | +0.01(+10.00%) |
| Feb 27, 2024 | 0.1000 | 311 | -0.00(-4.76%) | |||
| Feb 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,520 | -0.01(-4.55%) |
| Feb 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 218,500 | +0.01(+4.76%) |
| Feb 20, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
| Feb 09, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 115,500 | -0.00(-4.17%) |
| Feb 06, 2024 | 0.1200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.