Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1450	0.1500	0.1450	0.1500	8,200	+0.01(+3.45%)
Jan 30, 2024	0.1400	0.1500	0.1400	0.1450	111,800	-0.01(-3.33%)
Jan 29, 2024	0.1500	0.1500	0.1500	0.1500	21,260	+0.00(+0.00%)
Jan 26, 2024	0.1450	0.1500	0.1450	0.1500	45,352	+0.01(+3.45%)
Jan 25, 2024	0.1450	0.1500	0.1450	0.1450	11,833	-0.01(-3.33%)
Jan 24, 2024	0.1450	0.1500	0.1450	0.1500	95,974	+0.01(+3.45%)
Jan 23, 2024	0.1400	0.1450	0.1400	0.1450	109,594	+0.00(+3.57%)
Jan 22, 2024	0.1450	0.1450	0.1400	0.1400	94,882	-0.01(-6.67%)
Jan 19, 2024	0.1450	0.1550	0.1450	0.1500	99,096	+0.01(+3.45%)
Jan 18, 2024	0.1500	0.1500	0.1450	0.1450	71,500	-0.01(-3.33%)
Jan 17, 2024	0.1550	0.1550	0.1500	0.1500	37,250	+0.00(+0.00%)
Jan 16, 2024	0.1500	0.1550	0.1500	0.1500	78,808	+0.00(+0.00%)
Jan 15, 2024	0.1500	0.1500	0.1450	0.1500	200,614	+0.00(+0.00%)
Jan 12, 2024	0.1500	0.1550	0.1500	0.1500	189,803	+0.01(+3.45%)
Jan 11, 2024	0.1600	0.1600	0.1450	0.1450	295,302	-0.02(-9.38%)
Jan 10, 2024	0.1600	0.1650	0.1550	0.1600	78,017	-0.01(-3.03%)
Jan 09, 2024	0.1650	0.1650	0.1500	0.1650	580,004	-0.01(-2.94%)
Jan 08, 2024	0.1800	0.1800	0.1700	0.1700	49,500	-0.00(-2.86%)
Jan 05, 2024	0.1700	0.1850	0.1700	0.1750	42,533	-0.01(-2.78%)
Jan 04, 2024	0.1750	0.1800	0.1700	0.1800	47,800	+0.01(+5.88%)
Jan 03, 2024	0.1850	0.1850	0.1700	0.1700	182,879	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.