Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2500	0.2850	0.2450	0.2800	1,420,431	+0.04(+14.29%)
Sep 25, 2024	0.2450	0.2550	0.2350	0.2450	356,354	+0.00(+0.00%)
Sep 24, 2024	0.2050	0.2450	0.2050	0.2450	908,848	+0.04(+19.51%)
Sep 23, 2024	0.2100	0.2150	0.2050	0.2050	377,531	-0.01(-2.38%)
Sep 20, 2024	0.2250	0.2250	0.2100	0.2100	1,249,720	-0.01(-3.67%)
Sep 19, 2024	0.2300	0.2300	0.2150	0.2180	422,830	+0.01(+3.81%)
Sep 18, 2024	0.2200	0.2300	0.2100	0.2100	587,707	-0.01(-4.55%)
Sep 17, 2024	0.2200	0.2250	0.2150	0.2200	499,217	-0.01(-4.35%)
Sep 16, 2024	0.2500	0.2500	0.2250	0.2300	531,966	-0.01(-6.12%)
Sep 13, 2024	0.2400	0.2550	0.2330	0.2450	651,879	+0.01(+4.26%)
Sep 12, 2024	0.2250	0.2400	0.2250	0.2350	618,987	+0.01(+6.82%)
Sep 11, 2024	0.2250	0.2250	0.2100	0.2200	178,103	-0.01(-2.22%)
Sep 10, 2024	0.2100	0.2250	0.2100	0.2250	149,412	+0.02(+7.14%)
Sep 09, 2024	0.2100	0.2150	0.2050	0.2100	114,508	+0.01(+2.44%)
Sep 06, 2024	0.2300	0.2300	0.2000	0.2050	256,814	-0.03(-10.87%)
Sep 05, 2024	0.2100	0.2300	0.2080	0.2300	299,907	+0.03(+12.20%)
Sep 04, 2024	0.1950	0.2050	0.1950	0.2050	176,498	+0.00(+2.50%)
Sep 03, 2024	0.2000	0.2050	0.2000	0.2000	103,212	-0.00(-2.44%)
Aug 30, 2024				0.2050	0	+0.00(+0.00%)
Aug 29, 2024	0.2150	0.2200	0.2050	0.2050	250,742	-0.01(-4.65%)
Aug 28, 2024	0.2100	0.2150	0.2100	0.2150	289,541	+0.00(+0.00%)
Aug 27, 2024	0.2200	0.2200	0.2150	0.2150	197,355	-0.01(-4.44%)
Aug 26, 2024	0.2300	0.2350	0.2200	0.2250	148,418	-0.01(-4.26%)
Aug 23, 2024	0.2250	0.2400	0.2250	0.2350	273,750	+0.01(+4.44%)
Aug 22, 2024	0.2350	0.2350	0.2150	0.2250	170,442	-0.01(-2.17%)
Aug 21, 2024	0.2400	0.2400	0.2300	0.2300	76,307	+0.00(+0.00%)
Aug 20, 2024	0.2450	0.2450	0.2250	0.2300	274,826	-0.01(-6.12%)
Aug 19, 2024	0.2300	0.2450	0.2300	0.2450	971,813	+0.01(+6.52%)
Aug 16, 2024	0.2200	0.2300	0.2150	0.2300	333,105	+0.01(+4.55%)
Aug 15, 2024	0.2100	0.2200	0.2050	0.2200	152,127	+0.02(+7.32%)
Aug 14, 2024	0.2050	0.2050	0.2000	0.2050	145,256	+0.00(+0.00%)
Aug 13, 2024	0.2200	0.2200	0.2050	0.2050	117,148	-0.02(-6.82%)
Aug 12, 2024	0.2100	0.2200	0.2000	0.2200	173,087	+0.02(+10.00%)
Aug 09, 2024	0.2100	0.2100	0.2000	0.2000	33,950	+0.00(+0.00%)
Aug 08, 2024	0.2050	0.2050	0.1950	0.2000	184,269	+0.02(+8.11%)
Aug 07, 2024	0.2150	0.2150	0.1850	0.1850	368,662	-0.02(-11.90%)
Aug 06, 2024	0.1900	0.2150	0.1900	0.2100	593,843	+0.00(+0.00%)
Aug 02, 2024				0.2100	0	-0.02(-10.64%)
Aug 01, 2024	0.2700	0.2700	0.2300	0.2350	643,898	-0.03(-9.62%)
Jul 31, 2024	0.2350	0.2600	0.2350	0.2600	552,353	+0.03(+13.04%)
Jul 30, 2024	0.2200	0.2300	0.2200	0.2300	155,495	+0.01(+4.55%)
Jul 29, 2024	0.2250	0.2250	0.2200	0.2200	141,352	-0.01(-4.35%)
Jul 26, 2024	0.2200	0.2300	0.2200	0.2300	125,940	+0.02(+6.98%)
Jul 25, 2024	0.2150	0.2200	0.2100	0.2150	421,789	-0.02(-6.52%)
Jul 24, 2024	0.2350	0.2400	0.2200	0.2300	265,344	-0.00(-2.13%)
Jul 23, 2024	0.2350	0.2400	0.2250	0.2350	186,802	-0.01(-2.08%)
Jul 22, 2024	0.2450	0.2450	0.2250	0.2400	390,145	-0.02(-5.88%)
Jul 19, 2024	0.2350	0.2550	0.2300	0.2550	406,001	+0.02(+6.25%)
Jul 18, 2024	0.2500	0.2500	0.2350	0.2400	312,525	-0.01(-4.00%)
Jul 17, 2024	0.2700	0.2900	0.2450	0.2500	1,575,485	-0.02(-7.41%)
Jul 16, 2024	0.2700	0.2750	0.2600	0.2700	528,455	+0.01(+1.89%)
Jul 15, 2024	0.2700	0.2700	0.2630	0.2650	151,331	-0.01(-1.85%)
Jul 12, 2024	0.2600	0.2750	0.2600	0.2700	239,579	+0.01(+1.89%)
Jul 11, 2024	0.2700	0.2750	0.2650	0.2650	585,771	+0.00(+0.00%)
Jul 10, 2024	0.2600	0.2750	0.2550	0.2650	467,351	+0.00(+0.00%)
Jul 09, 2024	0.2700	0.2750	0.2650	0.2650	366,647	-0.01(-1.85%)
Jul 08, 2024	0.2600	0.2700	0.2500	0.2700	463,381	+0.01(+3.85%)
Jul 05, 2024	0.2650	0.2750	0.2600	0.2600	270,750	+0.01(+4.00%)
Jul 04, 2024	0.2650	0.2650	0.2500	0.2500	61,853	+0.01(+2.04%)
Jul 03, 2024	0.2400	0.2600	0.2350	0.2450	131,294	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.