Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.740	2.750	2.740	2.740	13,200	+0.27(+10.93%)
Jan 29, 2009			2.470	2.470	0	+0.00(+0.00%)
Jan 28, 2009	2.600	2.750	2.460	2.470	3,200	+0.10(+4.22%)
Jan 27, 2009	2.380	2.380	2.220	2.370	3,400	+0.17(+7.73%)
Jan 26, 2009			2.200	2.200	0	+0.00(+0.00%)
Jan 23, 2009			2.200	2.200	0	+0.00(+0.00%)
Jan 22, 2009	2.250	2.250	2.200	2.200	2,000	-0.14(-5.98%)
Jan 21, 2009	2.310	2.340	2.310	2.340	1,100	-0.02(-0.85%)
Jan 20, 2009			2.360	2.360	0	+0.00(+0.00%)
Jan 19, 2009	2.360	2.360	2.360	2.360	1,500	+0.03(+1.29%)
Jan 16, 2009	2.250	2.340	2.250	2.330	3,400	-0.15(-6.05%)
Jan 15, 2009	2.330	2.480	2.250	2.480	10,500	-0.32(-11.43%)
Jan 14, 2009	2.670	2.800	2.650	2.800	1,300	-0.20(-6.67%)
Jan 13, 2009			3.000	3.000	0	+0.00(+0.00%)
Jan 12, 2009			3.000	3.000	20	+0.00(+0.00%)
Jan 09, 2009			3.000	3.000	0	+0.00(+0.00%)
Jan 08, 2009			3.000	3.000	55	+0.00(+0.00%)
Jan 07, 2009	2.990	3.000	2.990	3.000	3,000	+0.05(+1.69%)
Jan 06, 2009	2.520	2.950	2.520	2.950	2,650	-0.06(-1.99%)
Jan 05, 2009	2.950	3.010	2.950	3.010	7,800	+0.06(+2.03%)
Jan 02, 2009	2.950	2.950	2.950	2.950	100	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.