Htc Purenergy Inc (TSV: HTC )

0.0800 CAD -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 13,325 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 6,905 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 106,040 -0.00(-5.56%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.0900 90,633 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.0950 0.0900 0.0900 135,000 -0.01(-14.29%)
Feb 16, 2021 0.0850 0.1050 0.0850 0.1050 153,500 +0.01(+10.53%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2021 0.0850 0.0900 0.0850 0.0900 43,248 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.0900 0.0900 46,300 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0900 168,794 -0.01(-5.26%)
Feb 08, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0950 597 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 61,500 -0.01(-5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Feb 01, 2021 0.0950 0.1150 0.0950 0.1050 84,500 +0.00(+0.00%)
Jan 29, 2021 0.1050 0.1050 0.1050 0.1050 14,850 +0.01(+10.53%)
Jan 28, 2021 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.0950 0.0900 0.0950 63,220 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.0950 0.0950 133,000 -0.01(-5.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1000 133,760 -0.01(-9.09%)
Jan 22, 2021 0.1000 0.1100 0.1000 0.1100 82,000 +0.01(+4.76%)
Jan 21, 2021 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 114,500 -0.01(-13.04%)
Jan 14, 2021 0.1050 0.1150 0.1000 0.1150 17,784 +0.01(+4.55%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1100 75,480 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1100 0.1100 29,510 -0.01(-12.00%)
Jan 11, 2021 0.0950 0.1250 0.0950 0.1250 140,277 +0.03(+31.58%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 05, 2021 0.1100 0.1200 0.1050 0.1200 51,500 +0.00(+4.35%)
Jan 04, 2021 0.1150 0.1200 0.1150 0.1150 36,100 +0.00(+0.00%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1100 82,463 +0.01(+4.76%)
Dec 29, 2020 0.1000 0.1050 0.1000 0.1050 31,005 +0.01(+10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2020 0.1000 0.1000 0.0950 0.1000 21,500 +0.01(+17.65%)
Dec 22, 2020 0.1000 0.1000 0.0850 0.0850 40,500 -0.02(-19.05%)
Dec 21, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 40,500 +0.00(+5.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1000 16,500 -0.01(-9.09%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1100 71,500 +0.01(+4.76%)
Dec 14, 2020 0.1200 0.1250 0.1050 0.1050 141,368 -0.01(-8.70%)
Dec 11, 2020 0.0950 0.1200 0.0950 0.1150 257,122 +0.03(+27.78%)
Dec 10, 2020 0.1050 0.1050 0.0900 0.0900 24,777 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Dec 03, 2020 0.0900 0.1100 0.0900 0.1100 183,782 +0.02(+22.22%)
Dec 02, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.