Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0800 CAD -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 26, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 13,325 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 6,905 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 106,040 -0.00(-5.56%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.0900 90,633 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.0950 0.0900 0.0900 135,000 -0.01(-14.29%)
Feb 16, 2021 0.0850 0.1050 0.0850 0.1050 153,500 +0.01(+10.53%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2021 0.0850 0.0900 0.0850 0.0900 43,248 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.0900 0.0900 46,300 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0900 168,794 -0.01(-5.26%)
Feb 08, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0950 597 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 61,500 -0.01(-5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Feb 01, 2021 0.0950 0.1150 0.0950 0.1050 84,500 +0.00(+0.00%)
Jan 29, 2021 0.1050 0.1050 0.1050 0.1050 14,850 +0.01(+10.53%)
Jan 28, 2021 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.0950 0.0900 0.0950 63,220 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.0950 0.0950 133,000 -0.01(-5.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1000 133,760 -0.01(-9.09%)
Jan 22, 2021 0.1000 0.1100 0.1000 0.1100 82,000 +0.01(+4.76%)
Jan 21, 2021 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 114,500 -0.01(-13.04%)
Jan 14, 2021 0.1050 0.1150 0.1000 0.1150 17,784 +0.01(+4.55%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1100 75,480 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1100 0.1100 29,510 -0.01(-12.00%)
Jan 11, 2021 0.0950 0.1250 0.0950 0.1250 140,277 +0.03(+31.58%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 05, 2021 0.1100 0.1200 0.1050 0.1200 51,500 +0.00(+4.35%)
Jan 04, 2021 0.1150 0.1200 0.1150 0.1150 36,100 +0.00(+0.00%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1100 82,463 +0.01(+4.76%)
Dec 29, 2020 0.1000 0.1050 0.1000 0.1050 31,005 +0.01(+10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2020 0.1000 0.1000 0.0950 0.1000 21,500 +0.01(+17.65%)
Dec 22, 2020 0.1000 0.1000 0.0850 0.0850 40,500 -0.02(-19.05%)
Dec 21, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 40,500 +0.00(+5.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1000 16,500 -0.01(-9.09%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1100 71,500 +0.01(+4.76%)
Dec 14, 2020 0.1200 0.1250 0.1050 0.1050 141,368 -0.01(-8.70%)
Dec 11, 2020 0.0950 0.1200 0.0950 0.1150 257,122 +0.03(+27.78%)
Dec 10, 2020 0.1050 0.1050 0.0900 0.0900 24,777 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Dec 03, 2020 0.0900 0.1100 0.0900 0.1100 183,782 +0.02(+22.22%)
Dec 02, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.