Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Jan 30, 2012	0.1400	0.1400	0.1400	0.1400	26,550	-0.04(-22.22%)
Jan 27, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 26, 2012	0.1800	0.1800	0.1800	0.1800	1,900	+0.00(+0.00%)
Jan 25, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 24, 2012	0.1800	0.1800	0.1800	0.1800	3,000	+0.04(+33.33%)
Jan 23, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 20, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 19, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 18, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 17, 2012	0.1350	0.1350	0.1350	0.1350	4,000	+0.01(+3.85%)
Jan 16, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 13, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 12, 2012	0.1350	0.1350	0.1300	0.1300	32,401	-0.01(-3.70%)
Jan 11, 2012	0.1350	0.1350	0.1350	0.1350	1	+0.00(+0.00%)
Jan 10, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 09, 2012	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-10.00%)
Jan 06, 2012	0.1500	0.1500	0.1500	0.1500	1,001	+0.02(+15.38%)
Jan 05, 2012	0.1300	0.1300	0.1300	0.1300	1	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.