Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.3000	0.3000	0.2950	0.3000	64,500	+0.00(+0.00%)
Jan 30, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 29, 2013	0.2750	0.3000	0.2750	0.3000	35,000	+0.01(+3.45%)
Jan 28, 2013	0.2900	0.2900	0.2900	0.2900	7,000	+0.00(+0.00%)
Jan 25, 2013	0.3100	0.3100	0.2900	0.2900	43,600	-0.01(-3.33%)
Jan 24, 2013	0.3200	0.3200	0.3000	0.3000	55,000	-0.04(-13.04%)
Jan 23, 2013	0.3000	0.3500	0.2800	0.3450	55,100	+0.06(+23.21%)
Jan 22, 2013	0.2600	0.3000	0.2600	0.2800	91,700	+0.03(+12.00%)
Jan 21, 2013	0.2700	0.3100	0.2500	0.2500	244,511	+0.05(+21.95%)
Jan 18, 2013	0.2050	0.2050	0.2050	0.2050	1	-0.02(-6.82%)
Jan 17, 2013	0.2200	0.2200	0.2200	0.2200	3,001	-0.01(-6.38%)
Jan 16, 2013	0.2350	0.2350	0.2350	0.2350	10,000	+0.01(+6.82%)
Jan 15, 2013	0.2300	0.2300	0.2200	0.2200	60,000	-0.01(-6.38%)
Jan 14, 2013	0.2400	0.2500	0.2000	0.2350	241,600	-0.02(-6.00%)
Jan 11, 2013	0.2200	0.2500	0.2200	0.2500	29,650	+0.06(+31.58%)
Jan 10, 2013	0.1900	0.1900	0.1900	0.1900	27,000	+0.02(+15.15%)
Jan 09, 2013	0.1650	0.1650	0.1650	0.1650	1	-0.01(-2.94%)
Jan 08, 2013	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Jan 07, 2013	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 04, 2013	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Jan 03, 2013	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.