Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.870	2.920	2.720	2.750	282,233	-0.16(-5.50%)
Jan 30, 2024	2.720	2.930	2.720	2.910	248,864	+0.16(+5.82%)
Jan 29, 2024	2.680	2.750	2.560	2.750	134,920	+0.12(+4.56%)
Jan 26, 2024	2.800	2.840	2.610	2.630	349,454	-0.15(-5.40%)
Jan 25, 2024	2.710	2.810	2.640	2.780	321,709	+0.07(+2.58%)
Jan 24, 2024	2.660	2.780	2.620	2.710	282,217	+0.03(+1.12%)
Jan 23, 2024	2.650	2.700	2.600	2.680	137,027	-0.03(-1.11%)
Jan 22, 2024	2.740	2.740	2.550	2.710	271,277	+0.22(+8.84%)
Jan 19, 2024	2.440	2.700	2.300	2.490	324,170	+0.06(+2.47%)
Jan 18, 2024	2.630	2.700	2.420	2.430	179,024	-0.24(-8.99%)
Jan 17, 2024	2.880	2.900	2.590	2.670	315,048	-0.18(-6.32%)
Jan 16, 2024	2.820	3.080	2.710	2.850	677,936	-0.14(-4.68%)
Jan 15, 2024	2.690	2.990	2.670	2.990	283,519	+0.45(+17.72%)
Jan 12, 2024	2.240	2.600	2.240	2.540	483,751	+0.30(+13.39%)
Jan 11, 2024	2.130	2.250	2.110	2.240	61,209	+0.00(+0.00%)
Jan 10, 2024	2.250	2.290	2.110	2.240	88,716	-0.10(-4.27%)
Jan 09, 2024	2.300	2.340	2.180	2.340	125,519	-0.06(-2.50%)
Jan 08, 2024	2.450	2.450	2.300	2.400	180,261	-0.02(-0.83%)
Jan 05, 2024	2.160	2.520	2.080	2.420	395,633	+0.23(+10.50%)
Jan 04, 2024	2.000	2.200	1.970	2.190	321,257	+0.21(+10.61%)
Jan 03, 2024	1.800	2.040	1.770	1.980	381,850	+0.18(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.