Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.6600	0.6700	0.6600	0.6600	10,770	+0.00(+0.00%)
Jul 03, 2025	0.7000	0.7000	0.6500	0.6600	292,323	-0.03(-4.35%)
Jul 02, 2025	0.6600	0.7200	0.6600	0.6900	400,204	-0.01(-1.43%)
Jun 30, 2025				0.7000	0	+0.01(+1.45%)
Jun 27, 2025	0.7100	0.7100	0.6700	0.6900	118,461	-0.01(-1.43%)
Jun 26, 2025	0.7000	0.7100	0.6800	0.7000	63,941	-0.01(-1.41%)
Jun 25, 2025	0.6500	0.7200	0.6400	0.7100	432,212	+0.08(+12.70%)
Jun 24, 2025	0.6200	0.6600	0.6200	0.6300	343,280	+0.03(+5.00%)
Jun 23, 2025	0.6300	0.6350	0.6000	0.6000	90,553	-0.01(-1.64%)
Jun 20, 2025	0.6600	0.6600	0.6100	0.6100	145,972	-0.03(-4.69%)
Jun 19, 2025	0.6600	0.6600	0.6400	0.6400	7,097	-0.01(-1.54%)
Jun 18, 2025	0.6600	0.6700	0.6500	0.6500	149,617	+0.00(+0.00%)
Jun 17, 2025	0.6700	0.6700	0.6300	0.6500	375,959	-0.01(-1.52%)
Jun 16, 2025	0.6800	0.7100	0.6600	0.6600	136,086	-0.01(-1.49%)
Jun 13, 2025	0.6900	0.7000	0.6700	0.6700	191,464	-0.03(-4.29%)
Jun 12, 2025	0.6900	0.7300	0.6900	0.7000	99,913	-0.02(-2.78%)
Jun 11, 2025	0.7200	0.7300	0.7000	0.7200	88,308	+0.01(+1.41%)
Jun 10, 2025	0.7400	0.7500	0.7000	0.7100	248,069	-0.02(-2.74%)
Jun 09, 2025	0.7500	0.7500	0.7200	0.7300	19,618	-0.02(-2.67%)
Jun 06, 2025	0.7500	0.7800	0.7300	0.7500	341,441	+0.03(+4.17%)
Jun 05, 2025	0.7100	0.7700	0.7100	0.7200	235,250	+0.02(+2.86%)
Jun 04, 2025	0.8100	0.8100	0.6500	0.7000	9,883,347	-0.08(-10.26%)
Jun 03, 2025	0.8200	0.8300	0.7700	0.7800	155,736	-0.01(-1.27%)
Jun 02, 2025	0.8000	0.8500	0.7900	0.7900	285,341	-0.05(-5.95%)
May 30, 2025	0.9400	0.9500	0.8000	0.8400	629,692	-0.09(-9.68%)
May 29, 2025	0.9300	0.9400	0.9100	0.9300	31,033	+0.02(+2.20%)
May 28, 2025	0.9100	0.9200	0.9100	0.9100	19,232	-0.01(-1.09%)
May 27, 2025	0.9000	0.9500	0.9000	0.9200	34,578	-0.03(-3.16%)
May 26, 2025	0.9000	0.9500	0.9000	0.9500	3,330	+0.04(+4.40%)
May 23, 2025	0.9100	0.9300	0.9100	0.9100	55,046	-0.04(-4.21%)
May 22, 2025	0.9200	0.9700	0.9200	0.9500	6,336	+0.00(+0.00%)
May 21, 2025	1.000	1.000	0.9200	0.9500	72,556	-0.05(-5.00%)
May 20, 2025	0.9700	1.020	0.9500	1.000	138,062	+0.04(+4.17%)
May 16, 2025				0.9600	0	-0.05(-4.95%)
May 15, 2025	0.9800	1.100	0.9700	1.010	97,240	+0.04(+4.12%)
May 14, 2025	1.000	1.010	0.9700	0.9700	43,537	-0.03(-3.00%)
May 13, 2025	0.9900	1.000	0.9800	1.000	63,979	+0.01(+1.01%)
May 12, 2025	1.050	1.070	0.9700	0.9900	112,171	-0.01(-1.00%)
May 09, 2025	1.140	1.140	1.000	1.000	273,552	-0.14(-12.28%)
May 08, 2025	1.120	1.200	1.100	1.140	55,848	-0.03(-2.56%)
May 07, 2025	1.150	1.200	1.140	1.170	47,527	-0.01(-0.85%)
May 06, 2025	1.200	1.210	1.180	1.180	31,270	-0.08(-6.35%)
May 05, 2025	1.240	1.280	1.190	1.260	63,629	+0.03(+2.44%)
May 02, 2025	1.220	1.260	1.220	1.230	73,883	-0.02(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.