Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3258
3261
3243
3250
0
-7.96(-0.24%)
Jan 30, 2017
3309
3311
3255
3258
0
-51.03(-1.54%)
Jan 29, 2017
3337
3338
3306
3309
0
+0.00(+0.00%)
Jan 28, 2017
3337
3338
3306
3309
0
-0.14(-0.00%)
Jan 27, 2017
3337
3338
3306
3309
0
-27.47(-0.82%)
Jan 26, 2017
3325
3340
3325
3337
0
+11.88(+0.36%)
Jan 25, 2017
3310
3327
3310
3325
0
+15.48(+0.47%)
Jan 24, 2017
3296
3312
3283
3310
0
+13.29(+0.40%)
Jan 23, 2017
3301
3303
3290
3296
0
-5.06(-0.15%)
Jan 22, 2017
3307
3307
3294
3301
0
+0.00(+0.00%)
Jan 21, 2017
3307
3307
3294
3301
0
+0.00(+0.00%)
Jan 20, 2017
3307
3307
3294
3301
0
-6.08(-0.18%)
Jan 19, 2017
3308
3312
3298
3307
0
-0.94(-0.03%)
Jan 18, 2017
3281
3312
3280
3308
0
+27.27(+0.83%)
Jan 17, 2017
3274
3284
3271
3281
0
+6.87(+0.21%)
Jan 16, 2017
3284
3289
3271
3274
0
-9.65(-0.29%)
Jan 15, 2017
3285
3288
3279
3284
0
+0.00(+0.00%)
Jan 14, 2017
3285
3288
3279
3284
0
+0.00(+0.00%)
Jan 13, 2017
3285
3288
3279
3284
0
-1.58(-0.05%)
Jan 12, 2017
3266
3288
3266
3285
0
+19.26(+0.59%)
Jan 11, 2017
3239
3269
3238
3266
0
+27.57(+0.85%)
Jan 10, 2017
3228
3245
3228
3239
0
+10.15(+0.31%)
Jan 09, 2017
3237
3238
3222
3228
0
-8.12(-0.25%)
Jan 08, 2017
3231
3246
3227
3237
0
+0.00(+0.00%)
Jan 07, 2017
3231
3246
3227
3237
0
+0.00(+0.00%)
Jan 06, 2017
3231
3246
3227
3237
0
+5.82(+0.18%)
Jan 05, 2017
3234
3243
3214
3231
0
-3.64(-0.11%)
Jan 04, 2017
3221
3241
3221
3234
0
+13.16(+0.41%)
Jan 03, 2017
3223
3242
3218
3221
0
-1.97(-0.06%)
Jan 02, 2017
3205
3226
3204
3223
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.