Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,601.58
+42.90 (+0.65%)
Daily Price
Updated: 4:45 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
6559
6605
6559
6602
0
+42.90(+0.65%)
Jul 21, 2024
6577
6589
6548
6559
0
+0.00(+0.00%)
Jul 20, 2024
6577
6589
6548
6559
0
-0.85(-0.01%)
Jul 19, 2024
6577
6589
6548
6560
0
-16.97(-0.26%)
Jul 18, 2024
6569
6617
6553
6576
0
+7.41(+0.11%)
Jul 17, 2024
6566
6597
6521
6569
0
+2.71(+0.04%)
Jul 16, 2024
6550
6589
6532
6566
0
+0.53(+0.01%)
Jul 15, 2024
6550
6589
6532
6566
0
+15.84(+0.24%)
Jul 14, 2024
6545
6553
6504
6550
0
+0.00(+0.00%)
Jul 13, 2024
6545
6553
6504
6550
0
-0.64(-0.01%)
Jul 12, 2024
6545
6553
6504
6551
0
+6.29(+0.10%)
Jul 11, 2024
6467
6544
6467
6544
0
+76.93(+1.19%)
Jul 10, 2024
6470
6496
6453
6467
0
-3.81(-0.06%)
Jul 09, 2024
6521
6521
6471
6471
0
-50.77(-0.78%)
Jul 08, 2024
6484
6522
6473
6522
0
+38.34(+0.59%)
Jul 07, 2024
6533
6533
6468
6484
0
+0.00(+0.00%)
Jul 06, 2024
6533
6533
6468
6484
0
-1.92(-0.03%)
Jul 05, 2024
6533
6533
6468
6486
0
-46.69(-0.71%)
Jul 04, 2024
6534
6553
6510
6532
0
-2.33(-0.04%)
Jul 03, 2024
6385
6535
6385
6535
0
+149.22(+2.34%)
Jul 02, 2024
6407
6415
6343
6385
0
-21.87(-0.34%)
Jul 01, 2024
6414
6466
6380
6407
0
-6.62(-0.10%)
Jun 30, 2024
6505
6505
6414
6414
0
+0.00(+0.00%)
Jun 29, 2024
6505
6505
6414
6414
0
+0.07(+0.00%)
Jun 28, 2024
6505
6505
6414
6414
0
-91.09(-1.40%)
Jun 27, 2024
6512
6512
6477
6505
0
-7.68(-0.12%)
Jun 26, 2024
6412
6555
6412
6513
0
+100.45(+1.57%)
Jun 25, 2024
6492
6515
6410
6412
0
-78.91(-1.22%)
Jun 24, 2024
6489
6499
6454
6491
0
+2.29(+0.04%)
Jun 23, 2024
6589
6589
6486
6489
0
+0.00(+0.00%)
Jun 22, 2024
6589
6589
6486
6489
0
+0.00(+0.00%)
Jun 21, 2024
6589
6589
6486
6489
0
-100.57(-1.53%)
Jun 20, 2024
6543
6591
6541
6589
0
-1.43(-0.02%)
Jun 19, 2024
6543
6591
6541
6591
0
+47.82(+0.73%)
Jun 18, 2024
6507
6558
6507
6543
0
+36.49(+0.56%)
Jun 17, 2024
6518
6529
6485
6506
0
-11.67(-0.18%)
Jun 16, 2024
6486
6518
6453
6518
0
+0.00(+0.00%)
Jun 15, 2024
6486
6518
6453
6518
0
-0.01(-0.00%)
Jun 14, 2024
6486
6518
6453
6518
0
+31.04(+0.48%)
Jun 13, 2024
6535
6553
6487
6487
0
-48.03(-0.73%)
Jun 12, 2024
6541
6586
6520
6535
0
-5.54(-0.08%)
Jun 11, 2024
6622
6622
6541
6541
0
-81.01(-1.22%)
Jun 10, 2024
6638
6670
6622
6622
0
-16.00(-0.24%)
Jun 09, 2024
6688
6702
6629
6638
0
+0.00(+0.00%)
Jun 08, 2024
6688
6702
6629
6638
0
-0.91(-0.01%)
Jun 07, 2024
6688
6702
6629
6639
0
-50.08(-0.75%)
Jun 06, 2024
6656
6689
6649
6689
0
+31.89(+0.48%)
Jun 05, 2024
6598
6681
6598
6657
0
+58.40(+0.89%)
Jun 04, 2024
6614
6624
6578
6598
0
-15.73(-0.24%)
Jun 03, 2024
6633
6651
6591
6614
0
-18.71(-0.28%)
Jun 02, 2024
6639
6676
6594
6633
0
+0.00(+0.00%)
Jun 01, 2024
6639
6676
6594
6633
0
+0.00(+0.00%)
May 31, 2024
6639
6676
6594
6633
0
-8.66(-0.13%)
May 30, 2024
6682
6706
6631
6641
0
-41.92(-0.63%)
May 29, 2024
6759
6764
6682
6683
0
-91.23(-1.35%)
May 28, 2024
6811
6838
6775
6775
0
-33.90(-0.50%)
May 27, 2024
6776
6826
6776
6809
0
+32.63(+0.48%)
May 26, 2024
6782
6815
6767
6776
0
+0.00(+0.00%)
May 25, 2024
6782
6815
6767
6776
0
-0.89(-0.01%)
May 24, 2024
6782
6815
6767
6777
0
-5.88(-0.09%)
May 23, 2024
6738
6795
6738
6783
0
+43.37(+0.64%)
May 22, 2024
6710
6745
6688
6739
0
+28.87(+0.43%)
May 21, 2024
6659
6717
6659
6710
0
-0.42(-0.01%)
May 20, 2024
6659
6717
6659
6711
0
+51.85(+0.78%)
May 19, 2024
6651
6679
6645
6659
0
+3030.97(+83.54%)
May 18, 2024
3627
3639
3620
3628
0
-0.18(-0.00%)
May 17, 2024
3627
3639
3620
3628
0
-3023.27(-45.45%)
May 16, 2024
6684
6688
6651
6651
0
-59.85(-0.89%)
May 15, 2024
6728
6757
6711
6711
0
-16.84(-0.25%)
May 14, 2024
6695
6740
6670
6728
0
+31.01(+0.46%)
May 13, 2024
6640
6697
6640
6697
0
+56.82(+0.86%)
May 12, 2024
6630
6648
6599
6640
0
+0.00(+0.00%)
May 11, 2024
6630
6648
6599
6640
0
-0.53(-0.01%)
May 10, 2024
6630
6648
6599
6641
0
+11.46(+0.17%)
May 09, 2024
6644
6688
6629
6629
0
-15.57(-0.23%)
May 08, 2024
6601
6645
6576
6645
0
+42.73(+0.65%)
May 07, 2024
6497
6602
6496
6602
0
+108.17(+1.67%)
May 06, 2024
6559
6597
6494
6494
0
-64.99(-0.99%)
May 05, 2024
6498
6571
6498
6559
0
+0.00(+0.00%)
May 04, 2024
6498
6571
6498
6559
0
+1.32(+0.02%)
May 03, 2024
6498
6571
6498
6558
0
+59.52(+0.92%)
May 02, 2024
6512
6543
6492
6498
0
-13.72(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.