Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2324
2324
2284
2285
58,400
+0.00(+0.00%)
Jan 30, 2012
2324
2324
2284
2285
0
-34.08(-1.47%)
Jan 29, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 28, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 27, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 26, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 25, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 24, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 23, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 22, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 21, 2012
2300
2323
2294
2319
70,000
+23.05(+1.00%)
Jan 20, 2012
2266
2306
2259
2296
72,400
+29.69(+1.31%)
Jan 19, 2012
2299
2312
2258
2266
90,000
-32.00(-1.39%)
Jan 18, 2012
2207
2298
2196
2298
87,800
+92.19(+4.18%)
Jan 17, 2012
2230
2241
2206
2206
45,800
+0.00(+0.00%)
Jan 16, 2012
2230
2241
2206
2206
0
-38.39(-1.71%)
Jan 15, 2012
2277
2282
2226
2245
0
+0.00(+0.00%)
Jan 14, 2012
2277
2282
2226
2245
71,400
-30.43(-1.34%)
Jan 13, 2012
2269
2295
2265
2275
71,600
-1.04(-0.05%)
Jan 12, 2012
2283
2291
2265
2276
84,400
-9.69(-0.42%)
Jan 11, 2012
2222
2289
2218
2286
109,600
+59.85(+2.69%)
Jan 10, 2012
2165
2226
2148
2226
76,800
+0.00(+0.00%)
Jan 09, 2012
2165
2226
2148
2226
0
+62.49(+2.89%)
Jan 08, 2012
2148
2164
2133
2163
0
+0.00(+0.00%)
Jan 07, 2012
2148
2164
2133
2163
50,600
+14.95(+0.70%)
Jan 06, 2012
2161
2183
2146
2148
58,800
-20.94(-0.97%)
Jan 05, 2012
2212
2218
2169
2169
49,200
+0.00(+0.00%)
Jan 04, 2012
2212
2218
2169
2169
0
-30.03(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.