Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2361
2384
2348
2382
149,800
+23.50(+1.00%)
Jan 30, 2013
2347
2364
2337
2359
141,800
+12.48(+0.53%)
Jan 29, 2013
2295
2347
2295
2346
128,400
+0.00(+0.00%)
Jan 28, 2013
2295
2347
2295
2346
0
+55.20(+2.41%)
Jan 27, 2013
2300
2308
2288
2291
0
+0.00(+0.00%)
Jan 26, 2013
2300
2308
2288
2291
92,600
-11.30(-0.49%)
Jan 25, 2013
2320
2363
2287
2303
161,000
-18.31(-0.79%)
Jan 24, 2013
2309
2325
2296
2321
118,200
+5.77(+0.25%)
Jan 23, 2013
2326
2336
2301
2315
149,400
-13.08(-0.56%)
Jan 22, 2013
2321
2330
2305
2328
134,600
+0.00(+0.00%)
Jan 21, 2013
2321
2330
2305
2328
0
+11.15(+0.48%)
Jan 20, 2013
2296
2325
2286
2317
0
+0.00(+0.00%)
Jan 19, 2013
2296
2325
2286
2317
125,400
+32.16(+1.41%)
Jan 18, 2013
2305
2306
2276
2285
119,200
-24.59(-1.06%)
Jan 17, 2013
2322
2327
2280
2310
153,600
-16.18(-0.70%)
Jan 16, 2013
2312
2333
2309
2326
165,600
+13.94(+0.60%)
Jan 15, 2013
2236
2318
2235
2312
144,800
+0.00(+0.00%)
Jan 14, 2013
2236
2318
2235
2312
0
+68.74(+3.06%)
Jan 13, 2013
2285
2290
2235
2243
0
+0.00(+0.00%)
Jan 12, 2013
2285
2290
2235
2243
125,000
-40.66(-1.78%)
Jan 11, 2013
2274
2295
2269
2284
120,000
+8.32(+0.37%)
Jan 10, 2013
2271
2284
2259
2275
122,000
-0.73(-0.03%)
Jan 09, 2013
2285
2289
2263
2276
123,000
-9.29(-0.41%)
Jan 08, 2013
2272
2293
2267
2285
118,200
+0.00(+0.00%)
Jan 07, 2013
2272
2293
2267
2285
0
+8.37(+0.37%)
Jan 06, 2013
2290
2296
2257
2277
0
+0.00(+0.00%)
Jan 05, 2013
2290
2296
2257
2277
139,400
+0.00(+0.00%)
Jan 04, 2013
2290
2296
2257
2277
0
+7.86(+0.35%)
Jan 03, 2013
2236
2270
2236
2269
0
+0.00(+0.00%)
Jan 02, 2013
2236
2270
2236
2269
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.