Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2816
2834
2783
2789
0
-41.98(-1.48%)
Jan 30, 2024
2866
2881
2829
2831
0
-52.83(-1.83%)
Jan 29, 2024
2911
2924
2883
2883
0
-26.86(-0.92%)
Jan 28, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 27, 2024
2898
2924
2890
2910
0
+0.00(+0.00%)
Jan 26, 2024
2898
2924
2890
2910
0
+4.11(+0.14%)
Jan 25, 2024
2824
2907
2822
2906
0
+85.34(+3.03%)
Jan 24, 2024
2782
2824
2743
2821
0
+49.79(+1.80%)
Jan 23, 2024
2747
2785
2724
2771
0
+14.64(+0.53%)
Jan 22, 2024
2826
2828
2735
2756
0
-75.94(-2.68%)
Jan 21, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 20, 2024
2837
2850
2823
2832
0
+0.00(+0.00%)
Jan 19, 2024
2837
2850
2823
2832
0
-13.50(-0.47%)
Jan 18, 2024
2823
2849
2761
2846
0
+12.16(+0.43%)
Jan 17, 2024
2887
2887
2834
2834
0
-60.37(-2.09%)
Jan 16, 2024
2882
2897
2861
2894
0
+7.70(+0.27%)
Jan 15, 2024
2873
2904
2869
2886
0
+4.31(+0.15%)
Jan 14, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 13, 2024
2880
2904
2879
2882
0
+0.00(+0.00%)
Jan 12, 2024
2880
2904
2879
2882
0
-4.67(-0.16%)
Jan 11, 2024
2874
2896
2868
2887
0
+8.95(+0.31%)
Jan 10, 2024
2887
2903
2870
2878
0
-15.55(-0.54%)
Jan 09, 2024
2887
2901
2878
2893
0
+5.71(+0.20%)
Jan 08, 2024
2923
2924
2888
2888
0
-41.64(-1.42%)
Jan 07, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 06, 2024
2950
2968
2917
2929
0
+0.00(+0.00%)
Jan 05, 2024
2950
2968
2917
2929
0
-25.17(-0.85%)
Jan 04, 2024
2966
2967
2937
2954
0
-12.90(-0.43%)
Jan 03, 2024
2957
2971
2953
2967
0
+4.97(+0.17%)
Jan 02, 2024
2973
2976
2962
2962
0
-12.65(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.