Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.44	68.51	65.25	68.22	1,181,965	+2.60(+3.96%)
Jan 30, 2019	64.91	65.99	64.06	65.63	713,031	+1.47(+2.29%)
Jan 29, 2019	64.23	64.62	63.73	64.16	409,259	+0.23(+0.36%)
Jan 28, 2019	63.85	64.22	63.15	63.92	557,073	-0.60(-0.92%)
Jan 25, 2019	63.27	64.82	63.27	64.52	502,046	+1.82(+2.91%)
Jan 24, 2019	61.72	63.01	61.72	62.70	597,363	+0.82(+1.33%)
Jan 23, 2019	63.13	63.71	61.21	61.88	566,624	-1.25(-1.98%)
Jan 22, 2019	63.99	64.13	62.54	63.13	396,145	-1.13(-1.76%)
Jan 18, 2019	63.83	64.68	63.42	64.26	434,744	+1.02(+1.61%)
Jan 17, 2019	62.03	63.46	61.97	63.24	550,817	+1.07(+1.72%)
Jan 16, 2019	61.34	62.35	61.20	62.17	562,336	+1.01(+1.65%)
Jan 15, 2019	61.45	61.94	60.80	61.16	471,538	-0.40(-0.65%)
Jan 14, 2019	60.58	62.01	60.26	61.56	951,662	+0.28(+0.45%)
Jan 11, 2019	60.96	61.34	59.76	61.28	502,973	+0.29(+0.48%)
Jan 10, 2019	61.06	61.39	60.32	60.99	534,825	-0.28(-0.45%)
Jan 09, 2019	59.87	61.55	59.83	61.27	674,665	+1.56(+2.62%)
Jan 08, 2019	58.73	59.76	58.44	59.70	781,382	+1.74(+3.01%)
Jan 07, 2019	57.56	58.63	56.79	57.96	661,479	+0.23(+0.40%)
Jan 04, 2019	56.00	57.97	55.89	57.73	694,919	+2.72(+4.94%)
Jan 03, 2019	55.47	56.37	54.47	55.01	675,708	-1.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.