Manpower Inc (NY: MAN )

98.05 USD +2.94 (+3.09%)
Official Closing Price Updated: 7:55 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 96.58 98.22 95.16 98.05 730,766 +2.94(+3.09%)
Mar 04, 2021 96.00 96.84 94.81 95.11 611,638 -0.92(-0.96%)
Mar 03, 2021 95.40 97.91 94.90 96.03 501,370 +1.38(+1.46%)
Mar 02, 2021 96.51 96.69 94.39 94.65 471,069 -2.63(-2.70%)
Mar 01, 2021 97.50 98.20 96.71 97.28 657,106 +2.84(+3.01%)
Feb 26, 2021 95.90 97.00 94.40 94.44 576,600 -1.72(-1.79%)
Feb 25, 2021 98.47 98.95 96.03 96.16 270,777 -2.24(-2.28%)
Feb 24, 2021 98.00 99.36 97.52 98.40 500,116 +0.25(+0.25%)
Feb 23, 2021 95.61 98.58 95.61 98.15 346,135 +2.80(+2.94%)
Feb 22, 2021 93.80 96.03 93.48 95.35 615,688 +1.47(+1.57%)
Feb 19, 2021 93.42 94.18 92.69 93.88 389,500 +0.63(+0.68%)
Feb 18, 2021 93.28 94.67 92.15 93.25 233,514 -0.90(-0.96%)
Feb 17, 2021 92.97 95.26 92.97 94.15 357,509 +0.37(+0.39%)
Feb 16, 2021 92.91 94.19 92.63 93.78 588,299 +1.29(+1.39%)
Feb 12, 2021 93.03 94.15 92.48 92.49 378,000 -1.11(-1.19%)
Feb 11, 2021 94.35 95.93 93.52 93.60 618,115 -1.00(-1.06%)
Feb 10, 2021 95.11 95.63 93.88 94.60 266,890 +0.76(+0.81%)
Feb 09, 2021 93.22 94.22 92.45 93.84 222,900 +0.32(+0.34%)
Feb 08, 2021 91.19 93.58 91.19 93.52 247,710 +2.64(+2.90%)
Feb 05, 2021 92.46 92.49 90.40 90.88 362,600 -0.84(-0.92%)
Feb 04, 2021 89.14 92.36 88.83 91.72 422,275 +2.33(+2.61%)
Feb 03, 2021 89.55 90.13 87.13 89.39 528,090 +2.48(+2.85%)
Feb 02, 2021 89.45 89.90 85.97 86.91 676,731 -2.86(-3.19%)
Feb 01, 2021 88.93 89.81 87.37 89.77 387,208 +1.33(+1.50%)
Jan 29, 2021 91.28 92.38 87.86 88.44 526,900 -2.09(-2.31%)
Jan 28, 2021 90.55 91.84 90.46 90.53 537,880 +0.92(+1.03%)
Jan 27, 2021 89.47 91.10 87.67 89.61 481,255 -1.38(-1.52%)
Jan 26, 2021 93.47 93.85 90.85 90.99 364,033 -1.58(-1.71%)
Jan 25, 2021 94.53 94.80 92.04 92.57 396,323 -2.72(-2.85%)
Jan 22, 2021 94.12 95.49 93.63 95.29 260,900 +0.35(+0.37%)
Jan 21, 2021 94.32 95.49 93.95 94.94 332,013 +0.27(+0.29%)
Jan 20, 2021 93.32 94.98 92.92 94.67 344,273 +1.57(+1.69%)
Jan 19, 2021 93.49 93.83 92.47 93.10 326,358 +0.42(+0.45%)
Jan 15, 2021 94.19 94.56 92.11 92.68 192,900 -2.29(-2.41%)
Jan 14, 2021 93.90 95.96 93.25 94.97 258,268 +2.22(+2.39%)
Jan 13, 2021 95.35 95.82 92.46 92.75 230,342 -3.04(-3.17%)
Jan 12, 2021 94.48 96.46 94.34 95.79 372,322 +0.97(+1.02%)
Jan 11, 2021 95.21 96.37 94.36 94.82 262,733 -1.68(-1.74%)
Jan 08, 2021 95.80 97.39 95.10 96.50 310,000 +0.70(+0.73%)
Jan 07, 2021 96.18 97.07 95.13 95.80 418,298 -0.06(-0.06%)
Jan 06, 2021 93.61 97.68 93.61 95.86 478,306 +3.43(+3.71%)
Jan 05, 2021 90.16 92.83 90.06 92.43 479,165 +2.56(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.